SHINE TREND International Multimedia Technology CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	64.800	65.600	64.800	65.600	57.623	6,000
2024-07-31	65.000	65.800	64.500	65.800	57.798	10,000
2024-07-30	65.400	70.000	65.000	70.000	61.488	25,000
2024-07-29	64.900	65.300	64.500	65.300	57.359	14,000
2024-07-26	64.700	65.600	64.700	64.800	56.920	5,000
2024-07-23	65.400	65.500	64.600	65.500	57.535	8,000
2024-07-22	64.600	65.500	64.200	65.500	57.535	11,000
2024-07-19	65.100	65.500	64.500	65.500	57.535	12,000
2024-07-18	65.000	65.600	65.000	65.500	57.535	14,000
2024-07-17	65.800	66.000	65.300	66.000	57.974	23,000
2024-07-16	64.900	66.000	64.900	65.800	57.798	26,000
2024-07-15	64.600	66.200	63.700	65.900	57.886	70,000
2024-07-12	63.300	64.800	62.300	64.800	56.920	20,000
2024-07-11	64.100	65.800	63.700	63.700	55.954	44,000
2024-07-10	62.300	62.300	62.100	62.100	54.548	5,000
2024-07-09	63.000	63.000	62.300	62.300	54.724	10,000
2024-07-08	63.000	63.000	63.000	63.000	55.339	1,000
2024-07-05	62.700	63.000	62.700	63.000	55.339	5,000
2024-07-04	63.500	63.800	62.800	62.800	55.163	12,000
2024-07-03	62.200	63.800	61.500	63.800	56.042	48,000
2024-07-02	62.500	62.900	62.100	62.900	55.251	11,000
2024-07-01	62.500	62.900	62.300	62.900	55.251	17,000
2024-06-28	61.800	62.800	61.800	62.500	54.900	52,000
2024-06-27	62.000	62.400	61.700	62.400	54.812	35,000
2024-06-26	65.700	65.900	65.100	65.800	54.447	97,000
2024-06-25	65.600	65.700	65.500	65.700	54.364	28,000
2024-06-24	66.000	66.000	65.300	65.500	54.199	42,000
2024-06-21	65.800	66.000	65.500	66.000	54.613	38,000
2024-06-20	65.700	66.000	65.700	65.900	54.530	24,000
2024-06-19	65.900	65.900	65.700	65.700	54.364	15,000
2024-06-18	65.500	65.900	65.400	65.900	54.530	45,000
2024-06-17	65.200	65.600	65.100	65.500	54.199	87,000
2024-06-14	65.100	65.200	65.100	65.200	53.951	13,000
2024-06-13	65.000	65.100	65.000	65.100	53.868	16,000
2024-06-12	65.000	65.100	65.000	65.100	53.868	12,000
2024-06-11	65.300	65.300	65.000	65.000	53.785	20,000
2024-06-07	65.200	65.300	65.200	65.300	54.034	11,000
2024-06-06	65.200	65.500	65.200	65.200	53.951	18,000
2024-06-05	65.000	65.400	65.000	65.200	53.951	24,000
2024-06-04	65.100	65.200	65.000	65.100	53.868	20,000
2024-06-03	65.200	65.200	65.100	65.100	53.868	10,000
2024-05-31	65.000	65.200	65.000	65.200	53.951	15,000
2024-05-30	65.300	65.300	65.000	65.000	53.785	22,000
2024-05-29	65.400	65.400	65.200	65.300	54.034	10,000
2024-05-28	65.400	65.800	65.100	65.400	54.116	24,000
2024-05-27	66.100	66.100	65.300	65.300	54.034	14,000
2024-05-24	66.000	66.000	66.000	66.000	54.613	2,000
2024-05-23	65.900	66.100	65.900	66.000	54.613	11,000
2024-05-22	65.500	65.900	65.400	65.900	54.530	16,000
2024-05-21	65.700	65.700	65.500	65.600	54.282	6,000
2024-05-20	65.700	65.700	65.600	65.700	54.364	9,000
2024-05-17	65.700	65.800	65.700	65.800	54.447	7,000
2024-05-16	65.600	65.800	65.600	65.800	54.447	9,000
2024-05-15	65.500	65.600	65.500	65.600	54.282	19,000
2024-05-14	65.500	65.500	65.500	65.500	54.199	9,000
2024-05-13	65.500	65.600	65.400	65.500	54.199	11,000
2024-05-10	65.500	65.500	65.300	65.400	54.116	7,000
2024-05-09	65.500	65.700	65.500	65.600	54.282	16,000
2024-05-08	65.600	65.600	65.300	65.600	54.282	12,000
2024-05-07	65.600	65.800	65.500	65.700	54.364	13,000

← NewerPage 10 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-07-01	3.4000 TWD
2024-06-27	3.8151 TWD
2023-07-24	4.0000 TWD
2022-07-20	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.