SHINE TREND International Multimedia Technology CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.600	41.100	40.000	41.100	41.100	31,257
2026-10-16	41.200	41.200	40.750	41.100	41.100	3,000
2026-10-15	41.800	41.800	41.800	41.800	41.800	1,000
2026-10-14	41.000	41.000	40.450	40.850	40.850	4,000
2026-10-13	40.850	41.250	40.850	41.250	41.250	6,000
2026-10-12	41.000	41.000	41.000	41.000	41.000	1,000
2026-10-08	40.300	41.050	40.150	41.050	41.050	11,000
2026-10-07	41.750	41.750	39.600	41.650	41.650	14,000
2026-10-06	41.750	41.750	41.750	41.750	41.750	0
2026-10-05	41.300	41.750	41.300	41.750	41.750	3,000
2026-10-02	41.650	41.650	41.650	41.650	41.650	1,000
2026-10-01	41.100	41.550	41.050	41.050	41.050	10,000
2026-09-30	41.100	42.000	41.050	42.000	42.000	13,000
2026-09-29	41.200	41.800	41.100	41.800	41.800	5,010
2026-09-24	41.100	42.300	40.850	42.300	42.300	12,000
2026-09-23	41.100	41.850	41.100	41.850	41.850	6,000
2026-09-22	41.100	41.800	40.800	41.800	41.800	5,002
2026-09-21	41.100	42.000	41.100	42.000	42.000	9,000
2026-09-18	42.700	43.950	41.000	42.000	42.000	14,000
2026-09-17	40.500	41.350	40.500	41.350	41.350	3,000
2026-09-16	41.000	41.350	40.800	41.300	41.300	7,000
2026-09-15	41.000	41.000	40.950	40.950	40.950	2,000
2026-09-14	41.000	41.000	41.000	41.000	41.000	0
2026-09-11	41.100	41.100	41.000	41.000	41.000	3,000
2026-09-10	40.700	41.100	40.600	41.100	41.100	10,000
2026-09-09	41.400	41.400	41.400	41.400	41.400	2,000
2026-09-08	42.000	42.000	42.000	42.000	42.000	0
2026-09-07	42.000	42.000	42.000	42.000	42.000	1,000
2026-09-04	42.350	42.350	41.000	42.050	42.050	3,000
2026-09-03	42.550	42.550	42.550	42.550	42.550	0
2026-09-02	42.550	42.550	42.550	42.550	42.550	0
2026-09-01	42.550	42.550	42.550	42.550	42.550	0
2026-08-31	42.550	42.550	42.550	42.550	42.550	0
2026-08-28	42.550	42.550	42.550	42.550	42.550	1,000
2026-08-27	42.000	42.000	42.000	42.000	42.000	3,000
2026-08-26	42.000	42.000	42.000	42.000	42.000	0
2026-08-25	42.000	42.000	42.000	42.000	42.000	2,000
2026-08-24	42.050	42.050	42.000	42.000	42.000	2,000
2026-08-21	42.000	42.450	41.800	42.450	42.450	9,000
2026-08-20	42.700	42.700	42.000	42.000	42.000	27,014
2026-08-19	42.950	44.200	42.950	44.200	44.200	3,100
2026-08-18	43.200	43.200	43.200	43.200	43.200	0
2026-08-17	42.200	43.300	42.200	43.200	43.200	7,000
2026-08-14	42.100	42.300	42.100	42.200	42.200	25,170
2026-08-13	45.400	45.400	44.800	44.800	44.800	9,000
2026-08-12	44.800	44.800	44.800	44.800	44.800	1,000
2026-08-11	44.800	44.800	44.750	44.800	44.800	4,105
2026-08-10	45.150	45.150	45.150	45.150	45.150	0
2026-08-07	45.150	45.150	45.150	45.150	45.150	0
2026-08-06	45.150	45.150	45.150	45.150	45.150	1,110
2026-08-05	43.500	44.100	43.500	44.100	44.100	2,000
2026-08-04	44.300	44.300	44.300	44.300	44.300	0
2026-08-03	44.300	44.300	44.300	44.300	44.300	0
2026-07-31	44.350	44.350	43.800	44.300	44.300	6,000
2026-07-30	44.200	44.200	42.700	43.850	43.850	6,000
2026-07-29	44.800	44.850	42.350	44.000	44.000	18,010
2026-07-28	43.000	44.450	43.000	43.850	43.850	8,005
2026-07-27	45.350	45.350	45.350	45.350	45.350	1,000
2026-07-24	44.650	44.650	44.650	44.650	44.650	0
2026-07-23	43.650	44.650	42.850	44.650	44.650	14,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-07-01	3.4000 TWD
2024-06-27	3.8151 TWD
2023-07-24	4.0000 TWD
2022-07-20	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.