SHINE TREND International Multimedia Technology CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 65.600 | 65.800 | 65.500 | 65.700 | 54.364 | 13,000 |
| 2024-05-06 | 65.800 | 65.800 | 65.600 | 65.600 | 54.282 | 9,000 |
| 2024-05-03 | 65.600 | 65.700 | 65.500 | 65.600 | 54.282 | 8,000 |
| 2024-05-02 | 65.900 | 66.100 | 65.900 | 65.900 | 54.530 | 9,000 |
| 2024-04-30 | 66.000 | 66.200 | 66.000 | 66.200 | 54.778 | 15,000 |
| 2024-04-29 | 66.100 | 66.200 | 66.000 | 66.200 | 54.778 | 14,000 |
| 2024-04-26 | 66.100 | 66.100 | 66.000 | 66.000 | 54.613 | 20,000 |
| 2024-04-25 | 66.200 | 66.400 | 66.100 | 66.400 | 54.944 | 8,000 |
| 2024-04-24 | 66.100 | 66.200 | 66.100 | 66.200 | 54.778 | 9,000 |
| 2024-04-23 | 66.100 | 66.200 | 66.100 | 66.200 | 54.778 | 8,000 |
| 2024-04-22 | 66.200 | 66.500 | 66.200 | 66.200 | 54.778 | 11,000 |
| 2024-04-19 | 67.000 | 67.300 | 66.700 | 67.300 | 55.688 | 32,000 |
| 2024-04-18 | 67.200 | 67.200 | 67.200 | 67.200 | 55.606 | 8,000 |
| 2024-04-17 | 67.100 | 67.300 | 67.100 | 67.300 | 55.688 | 17,000 |
| 2024-04-16 | 67.400 | 67.400 | 66.500 | 66.500 | 55.026 | 44,000 |
| 2024-04-15 | 68.000 | 68.000 | 67.600 | 67.600 | 55.937 | 16,000 |
| 2024-04-12 | 68.000 | 68.000 | 67.800 | 67.800 | 56.102 | 17,000 |
| 2024-04-11 | 67.500 | 67.900 | 67.500 | 67.900 | 56.185 | 9,000 |
| 2024-04-10 | 67.700 | 67.700 | 67.500 | 67.500 | 55.854 | 24,000 |
| 2024-04-09 | 68.000 | 68.000 | 67.500 | 67.500 | 55.854 | 13,000 |
| 2024-04-08 | 67.600 | 68.000 | 67.500 | 68.000 | 56.268 | 16,000 |
| 2024-04-03 | 67.800 | 68.000 | 67.600 | 68.000 | 56.268 | 18,000 |
| 2024-04-02 | 68.000 | 68.000 | 67.700 | 67.800 | 56.102 | 9,000 |
| 2024-04-01 | 67.800 | 68.000 | 67.600 | 68.000 | 56.268 | 22,000 |
| 2024-03-29 | 67.800 | 68.000 | 67.800 | 67.800 | 56.102 | 10,000 |
| 2024-03-28 | 68.200 | 68.200 | 68.000 | 68.000 | 56.268 | 6,000 |
| 2024-03-27 | 68.300 | 69.000 | 68.300 | 68.900 | 57.012 | 18,000 |
| 2024-03-26 | 67.900 | 68.300 | 67.600 | 68.300 | 56.516 | 35,000 |
| 2024-03-25 | 68.300 | 68.400 | 68.200 | 68.300 | 56.516 | 16,000 |
| 2024-03-22 | 68.900 | 69.500 | 68.200 | 68.200 | 56.433 | 18,000 |
| 2024-03-21 | 67.800 | 68.500 | 67.700 | 68.500 | 56.681 | 42,000 |
| 2024-03-20 | 68.000 | 68.100 | 67.500 | 68.100 | 56.350 | 70,000 |
| 2024-03-19 | 68.000 | 68.200 | 67.500 | 68.200 | 56.433 | 48,000 |
| 2024-03-18 | 68.100 | 68.400 | 68.000 | 68.000 | 56.268 | 48,000 |
| 2024-03-15 | 68.100 | 68.200 | 68.100 | 68.100 | 56.350 | 28,000 |
| 2024-03-14 | 68.200 | 68.200 | 68.100 | 68.100 | 56.350 | 23,000 |
| 2024-03-13 | 68.000 | 68.200 | 68.000 | 68.200 | 56.433 | 22,000 |
| 2024-03-12 | 68.200 | 68.300 | 68.200 | 68.300 | 56.516 | 3,000 |
| 2024-03-11 | 68.200 | 68.200 | 68.000 | 68.000 | 56.268 | 18,000 |
| 2024-03-08 | 68.300 | 68.400 | 68.000 | 68.300 | 56.516 | 26,000 |
| 2024-03-07 | 68.500 | 68.500 | 68.200 | 68.200 | 56.433 | 11,000 |
| 2024-03-06 | 68.000 | 68.700 | 68.000 | 68.300 | 56.516 | 14,000 |
| 2024-03-05 | 68.500 | 69.000 | 68.300 | 68.300 | 56.516 | 5,000 |
| 2024-03-04 | 68.100 | 68.200 | 68.100 | 68.200 | 56.433 | 12,000 |
| 2024-03-01 | 68.100 | 68.100 | 68.100 | 68.100 | 56.350 | 6,000 |
| 2024-02-29 | 68.000 | 68.100 | 68.000 | 68.000 | 56.268 | 13,000 |
| 2024-02-27 | 68.100 | 68.500 | 67.900 | 68.000 | 56.268 | 11,000 |
| 2024-02-26 | 68.500 | 68.500 | 68.200 | 68.200 | 56.433 | 5,000 |
| 2024-02-23 | 68.100 | 68.500 | 67.800 | 68.500 | 56.681 | 17,000 |
| 2024-02-22 | 68.100 | 68.500 | 68.100 | 68.500 | 56.681 | 6,000 |
| 2024-02-21 | 68.000 | 68.600 | 68.000 | 68.500 | 56.681 | 17,000 |
| 2024-02-20 | 68.000 | 68.500 | 68.000 | 68.500 | 56.681 | 12,000 |
| 2024-02-19 | 68.000 | 70.000 | 68.000 | 70.000 | 57.923 | 7,000 |
| 2024-02-16 | 68.000 | 69.000 | 67.700 | 69.000 | 57.095 | 22,000 |
| 2024-02-15 | 67.100 | 68.200 | 66.900 | 68.200 | 56.433 | 36,000 |
| 2024-02-05 | 66.800 | 73.700 | 66.800 | 73.700 | 60.984 | 21,000 |
| 2024-02-02 | 66.600 | 67.000 | 66.600 | 67.000 | 55.440 | 15,000 |
| 2024-02-01 | 66.700 | 66.900 | 66.500 | 66.900 | 55.357 | 15,000 |
| 2024-01-31 | 66.700 | 66.900 | 66.700 | 66.900 | 55.357 | 15,000 |
| 2024-01-30 | 66.500 | 66.700 | 66.500 | 66.700 | 55.192 | 11,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-07-01 | 3.4000 TWD |
| 2024-06-27 | 3.8151 TWD |
| 2023-07-24 | 4.0000 TWD |
| 2022-07-20 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.