SHINE TREND International Multimedia Technology CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	73.600	75.000	73.600	75.000	62.060	18,000
2023-08-07	73.200	74.000	73.200	73.900	61.150	23,000
2023-08-04	73.000	74.000	73.000	73.200	60.570	11,000
2023-08-02	73.100	74.000	73.000	73.500	60.819	51,210
2023-08-01	73.100	75.000	73.100	75.000	62.060	7,000
2023-07-31	75.000	75.100	75.000	75.100	62.143	8,009
2023-07-28	75.000	75.000	75.000	75.000	62.060	4,000
2023-07-27	75.000	75.000	73.100	75.000	62.060	27,100
2023-07-26	75.000	75.200	75.000	75.000	62.060	5,576
2023-07-25	76.500	76.500	76.500	76.500	63.301	0
2023-07-24	77.100	77.100	73.300	76.500	63.301	10,673
2023-07-21	79.000	80.500	77.600	78.000	61.232	17,086
2023-07-20	83.500	83.500	77.600	77.600	60.918	16,451
2023-07-19	80.800	84.000	80.100	84.000	65.943	19,118
2023-07-18	79.000	80.300	79.000	80.000	62.803	9,000
2023-07-17	81.100	81.100	78.000	79.000	62.017	8,196
2023-07-14	79.000	79.300	79.000	79.300	62.253	6,120
2023-07-13	79.000	79.300	79.000	79.000	62.017	5,000
2023-07-12	78.000	78.000	78.000	78.000	61.232	0
2023-07-11	78.000	78.000	78.000	78.000	61.232	0
2023-07-10	78.400	78.400	76.800	78.000	61.232	3,020
2023-07-07	78.400	78.400	78.400	78.400	61.546	2,000
2023-07-06	78.400	78.400	78.400	78.400	61.546	3,000
2023-07-05	79.000	79.000	76.800	78.500	61.625	5,300
2023-07-04	79.000	79.000	78.000	78.800	61.860	14,205
2023-07-03	79.000	79.500	79.000	79.000	62.017	4,910
2023-06-30	81.000	81.000	79.000	79.500	62.410	10,000
2023-06-29	80.000	80.000	79.000	79.000	62.017	8,715
2023-06-28	79.000	79.000	79.000	79.000	62.017	0
2023-06-27	79.000	79.000	79.000	79.000	62.017	65
2023-06-26	78.000	78.000	78.000	78.000	61.232	0
2023-06-21	78.000	78.000	78.000	78.000	61.232	0
2023-06-20	78.000	78.000	78.000	78.000	61.232	0
2023-06-19	78.000	78.000	78.000	78.000	61.232	0
2023-06-16	77.600	79.500	77.500	78.000	61.232	17,250
2023-06-15	81.400	81.400	80.500	81.200	63.745	4,001
2023-06-14	77.600	77.600	77.600	77.600	60.918	20
2023-06-13	80.900	80.900	80.900	80.900	63.509	0
2023-06-12	80.900	80.900	80.900	80.900	63.509	0
2023-06-09	80.900	80.900	80.900	80.900	63.509	0
2023-06-08	80.900	80.900	80.900	80.900	63.509	0
2023-06-07	80.900	80.900	80.900	80.900	63.509	0
2023-06-06	80.900	80.900	80.900	80.900	63.509	0
2023-06-05	80.900	80.900	80.900	80.900	63.509	0
2023-06-02	80.800	80.900	80.800	80.900	63.509	1,121
2023-06-01	80.600	80.600	80.000	80.600	63.274	1,177
2023-05-31	77.800	77.800	77.800	77.800	61.075	0
2023-05-30	77.800	77.800	76.800	77.800	61.075	13,030
2023-05-29	80.000	80.000	77.500	77.800	61.075	25,000
2023-05-26	77.500	78.000	76.000	78.000	61.232	10,000
2023-05-25	78.000	78.000	78.000	78.000	61.232	0
2023-05-24	78.000	78.000	78.000	78.000	61.232	0
2023-05-23	78.100	81.800	78.000	78.000	61.232	26,200
2023-05-22	78.000	81.900	78.000	81.900	64.294	6,529
2023-05-19	82.000	82.000	82.000	82.000	64.373	0
2023-05-18	82.000	82.000	82.000	82.000	64.373	0
2023-05-17	82.000	82.000	82.000	82.000	64.373	0
2023-05-16	82.000	82.000	82.000	82.000	64.373	0
2023-05-15	82.000	82.000	82.000	82.000	64.373	10
2023-05-12	82.000	82.000	82.000	82.000	64.373	0

← NewerPage 14 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-07-01	3.4000 TWD
2024-06-27	3.8151 TWD
2023-07-24	4.0000 TWD
2022-07-20	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.