SHINE TREND International Multimedia Technology CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	82.000	82.000	82.000	82.000	64.373	0
2023-05-10	82.000	82.000	82.000	82.000	64.373	74
2023-05-09	82.000	82.000	82.000	82.000	64.373	0
2023-05-08	82.000	82.000	82.000	82.000	64.373	0
2023-05-05	82.000	82.000	82.000	82.000	64.373	0
2023-05-04	82.000	82.000	82.000	82.000	64.373	0
2023-05-03	82.000	82.000	82.000	82.000	64.373	100
2023-05-02	81.900	81.900	81.900	81.900	64.294	6,000
2023-04-28	81.900	81.900	81.900	81.900	64.294	0
2023-04-27	81.900	81.900	81.900	81.900	64.294	0
2023-04-26	81.900	81.900	81.900	81.900	64.294	1,000
2023-04-25	81.900	81.900	81.900	81.900	64.294	0
2023-04-24	81.900	81.900	81.900	81.900	64.294	1,010
2023-04-21	81.900	81.900	81.900	81.900	64.294	1,000
2023-04-20	81.900	81.900	81.900	81.900	64.294	3,000
2023-04-19	81.900	81.900	81.200	81.900	64.294	8,000
2023-04-18	81.900	81.900	81.900	81.900	64.294	3,000
2023-04-17	81.900	81.900	81.900	81.900	64.294	6,000
2023-04-14	81.900	81.900	81.900	81.900	64.294	1,000
2023-04-13	81.900	81.900	81.900	81.900	64.294	2,000
2023-04-12	81.900	81.900	81.900	81.900	64.294	1,000
2023-04-11	81.900	81.900	81.900	81.900	64.294	2,003
2023-04-10	81.900	81.900	81.900	81.900	64.294	1,000
2023-04-07	81.000	81.000	81.000	81.000	63.588	0
2023-04-06	81.000	81.000	81.000	81.000	63.588	0
2023-03-31	81.000	81.000	81.000	81.000	63.588	2,000
2023-03-30	77.900	77.900	77.900	77.900	61.154	1
2023-03-29	78.000	78.000	78.000	78.000	61.232	0
2023-03-28	78.000	78.000	78.000	78.000	61.232	0
2023-03-27	78.000	78.000	78.000	78.000	61.232	0
2023-03-24	78.000	78.000	78.000	78.000	61.232	0
2023-03-23	78.000	78.000	78.000	78.000	61.232	0
2023-03-22	78.000	78.000	78.000	78.000	61.232	0
2023-03-21	78.000	78.000	78.000	78.000	61.232	2,001
2023-03-20	81.900	81.900	81.900	81.900	64.294	0
2023-03-17	81.900	81.900	81.900	81.900	64.294	0
2023-03-16	81.900	81.900	81.900	81.900	64.294	0
2023-03-15	81.900	81.900	81.900	81.900	64.294	0
2023-03-14	81.900	81.900	81.900	81.900	64.294	0
2023-03-13	81.900	81.900	81.900	81.900	64.294	1
2023-03-10	78.000	80.000	78.000	80.000	62.803	2,000
2023-03-09	81.900	81.900	81.900	81.900	64.294	2
2023-03-08	81.900	81.900	81.900	81.900	64.294	52
2023-03-07	81.900	81.900	81.900	81.900	64.294	2
2023-03-06	81.900	81.900	81.900	81.900	64.294	1,024
2023-03-03	81.900	81.900	81.900	81.900	64.294	10,000
2023-03-02	78.000	78.000	78.000	78.000	61.232	0
2023-03-01	78.000	78.000	78.000	78.000	61.232	0
2023-02-24	78.000	78.000	78.000	78.000	61.232	0
2023-02-23	78.000	78.000	78.000	78.000	61.232	0
2023-02-22	78.000	78.000	78.000	78.000	61.232	0
2023-02-21	78.000	78.000	78.000	78.000	61.232	1,000
2023-02-20	78.200	78.200	78.200	78.200	61.389	0
2023-02-17	78.200	78.200	78.200	78.200	61.389	0
2023-02-16	78.200	78.200	78.200	78.200	61.389	1,000
2023-02-15	78.000	78.000	78.000	78.000	61.232	0
2023-02-14	78.000	78.000	78.000	78.000	61.232	2,000
2023-02-13	78.000	78.000	78.000	78.000	61.232	0
2023-02-10	78.000	78.000	78.000	78.000	61.232	0
2023-02-09	78.000	78.000	78.000	78.000	61.232	0

← NewerPage 15 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-07-01	3.4000 TWD
2024-06-27	3.8151 TWD
2023-07-24	4.0000 TWD
2022-07-20	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.