SHINE TREND International Multimedia Technology CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	78.000	78.000	78.000	78.000	61.232	0
2023-02-07	78.000	78.000	78.000	78.000	61.232	0
2023-02-06	78.000	78.000	78.000	78.000	61.232	0
2023-02-03	78.000	78.000	78.000	78.000	61.232	0
2023-02-02	78.000	78.000	78.000	78.000	61.232	0
2023-02-01	78.000	78.000	78.000	78.000	61.232	0
2023-01-31	78.000	78.000	78.000	78.000	61.232	0
2023-01-30	78.000	78.000	78.000	78.000	61.232	2
2023-01-17	80.000	80.000	80.000	80.000	62.803	0
2023-01-16	80.000	80.000	80.000	80.000	62.803	0
2023-01-13	80.000	80.000	80.000	80.000	62.803	0
2023-01-12	80.000	80.000	80.000	80.000	62.803	0
2023-01-11	80.000	80.000	80.000	80.000	62.803	0
2023-01-10	80.000	80.000	80.000	80.000	62.803	0
2023-01-09	80.000	80.000	80.000	80.000	62.803	0
2023-01-06	80.000	80.000	80.000	80.000	62.803	10,000
2023-01-05	78.000	78.000	78.000	78.000	61.232	3
2023-01-04	78.000	78.000	78.000	78.000	61.232	0
2023-01-03	78.000	78.000	78.000	78.000	61.232	30
2022-12-30	78.000	81.800	78.000	81.800	64.216	4,000
2022-12-29	80.200	80.200	80.200	80.200	62.960	1,000
2022-12-28	78.500	78.500	78.500	78.500	61.625	2,000
2022-12-27	80.500	80.500	80.500	80.500	63.195	0
2022-12-26	80.500	80.500	80.500	80.500	63.195	0
2022-12-23	80.500	80.500	80.500	80.500	63.195	0
2022-12-22	80.500	80.500	80.500	80.500	63.195	2,000
2022-12-21	80.500	80.500	80.500	80.500	63.195	0
2022-12-20	80.500	80.500	80.500	80.500	63.195	0
2022-12-19	80.500	80.500	80.500	80.500	63.195	0
2022-12-16	80.500	80.500	80.500	80.500	63.195	1,000
2022-12-15	80.500	80.500	80.500	80.500	63.195	0
2022-12-14	80.500	80.500	80.500	80.500	63.195	1,000
2022-12-13	80.500	80.500	80.500	80.500	63.195	1,000
2022-12-12	80.500	80.500	80.500	80.500	63.195	2,000
2022-12-09	80.000	80.000	80.000	80.000	62.803	104
2022-12-08	80.000	80.000	80.000	80.000	62.803	0
2022-12-07	80.000	80.000	80.000	80.000	62.803	0
2022-12-06	80.000	80.000	80.000	80.000	62.803	400
2022-12-05	80.500	80.500	80.500	80.500	63.195	1,000
2022-12-02	80.500	80.500	80.500	80.500	63.195	0
2022-12-01	80.500	80.500	80.500	80.500	63.195	1,000
2022-11-30	80.500	80.500	80.500	80.500	63.195	0
2022-11-29	80.500	80.500	80.500	80.500	63.195	1,000
2022-11-28	81.100	81.100	81.100	81.100	63.666	1,000
2022-11-25	81.500	81.500	80.500	80.500	63.195	10,000
2022-11-24	81.500	81.500	81.500	81.500	63.980	10
2022-11-23	79.500	79.500	79.500	79.500	62.410	0
2022-11-22	79.500	79.500	79.500	79.500	62.410	0
2022-11-21	79.500	79.500	79.500	79.500	62.410	0
2022-11-18	79.500	79.500	79.500	79.500	62.410	0
2022-11-17	79.500	79.500	79.500	79.500	62.410	0
2022-11-16	79.500	79.500	79.500	79.500	62.410	0
2022-11-15	79.500	79.500	79.500	79.500	62.410	0
2022-11-14	79.500	79.500	79.500	79.500	62.410	0
2022-11-11	79.500	79.500	79.500	79.500	62.410	163
2022-11-10	80.500	80.500	80.500	80.500	63.195	0
2022-11-09	80.500	80.500	80.500	80.500	63.195	0
2022-11-08	80.500	80.500	80.500	80.500	63.195	0
2022-11-07	80.500	80.500	80.500	80.500	63.195	0
2022-11-04	80.500	80.500	80.000	80.500	63.195	9,106

← NewerPage 16 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-07-01	3.4000 TWD
2024-06-27	3.8151 TWD
2023-07-24	4.0000 TWD
2022-07-20	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.