SHINE TREND International Multimedia Technology CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	81.000	83.500	81.000	81.000	63.588	60,107
2022-11-02	80.100	81.500	80.100	81.500	63.980	16,002
2022-11-01	80.000	80.000	80.000	80.000	62.803	6,000
2022-10-31	80.000	80.000	80.000	80.000	62.803	1,000
2022-10-28	80.000	80.000	80.000	80.000	62.803	1,000
2022-10-27	80.500	80.500	80.500	80.500	63.195	0
2022-10-26	80.500	80.500	80.500	80.500	63.195	0
2022-10-25	80.500	80.500	80.500	80.500	63.195	0
2022-10-24	80.800	80.800	80.500	80.500	63.195	15,000
2022-10-21	80.800	80.800	80.800	80.800	63.431	2,000
2022-10-20	81.000	81.000	81.000	81.000	63.588	2,000
2022-10-19	81.500	81.500	81.500	81.500	63.980	0
2022-10-18	81.500	81.500	81.500	81.500	63.980	0
2022-10-17	81.500	81.500	81.500	81.500	63.980	0
2022-10-14	81.500	81.500	81.500	81.500	63.980	0
2022-10-13	81.500	81.500	81.500	81.500	63.980	12,000
2022-10-12	81.500	81.500	81.500	81.500	63.980	10,000
2022-10-11	81.500	81.600	81.500	81.500	63.980	17,015
2022-10-07	81.500	81.500	81.500	81.500	63.980	3,176
2022-10-06	81.500	81.500	80.000	81.500	63.980	6,000
2022-10-05	81.500	82.000	81.500	82.000	64.373	3,001
2022-10-04	81.500	82.000	80.200	82.000	64.373	10,001
2022-10-03	80.100	82.000	80.100	82.000	64.373	11,211
2022-09-30	80.100	82.000	80.100	82.000	64.373	2
2022-09-29	80.000	82.000	80.000	82.000	64.373	23
2022-09-28	80.500	80.500	80.500	80.500	63.195	3,000
2022-09-27	82.000	82.000	82.000	82.000	64.373	1
2022-09-26	81.000	82.000	81.000	82.000	64.373	3,001
2022-09-23	82.000	82.000	81.000	82.000	64.373	3,001
2022-09-22	82.000	82.000	82.000	82.000	64.373	0
2022-09-21	82.000	82.000	82.000	82.000	64.373	0
2022-09-20	82.000	82.000	82.000	82.000	64.373	0
2022-09-19	82.000	82.000	82.000	82.000	64.373	0
2022-09-16	82.000	82.000	82.000	82.000	64.373	0
2022-09-15	81.000	82.000	80.500	82.000	64.373	1,301
2022-09-14	82.000	82.000	82.000	82.000	64.373	1
2022-09-13	80.600	82.000	80.600	82.000	64.373	1,001
2022-09-12	81.000	82.000	80.800	82.000	64.373	3,001
2022-09-08	82.000	82.000	82.000	82.000	64.373	1
2022-09-07	82.000	82.000	82.000	82.000	64.373	1,000
2022-09-06	81.000	82.000	81.000	82.000	64.373	13
2022-09-05	80.000	80.000	80.000	80.000	62.803	1,000
2022-09-02	82.000	82.000	82.000	82.000	64.373	4
2022-09-01	82.000	82.000	82.000	82.000	64.373	0
2022-08-31	82.000	82.000	82.000	82.000	64.373	1
2022-08-30	80.500	82.000	80.500	82.000	64.373	5,106
2022-08-29	81.000	81.000	81.000	81.000	63.588	3,000
2022-08-26	80.000	80.100	80.000	80.000	62.803	4,029
2022-08-25	82.000	82.000	82.000	82.000	64.373	1
2022-08-24	80.000	82.000	80.000	82.000	64.373	3,001
2022-08-23	81.000	81.000	80.000	80.000	62.803	6,100
2022-08-22	81.000	81.000	81.000	81.000	63.588	2,000
2022-08-19	81.000	82.000	81.000	82.000	64.373	2,001
2022-08-18	81.000	81.000	81.000	81.000	63.588	2,000
2022-08-17	82.000	82.000	82.000	82.000	64.373	2,000
2022-08-16	81.000	81.000	81.000	81.000	63.588	5,000
2022-08-15	81.000	82.000	81.000	82.000	64.373	2,101
2022-08-12	81.500	82.000	81.500	82.000	64.373	3,001
2022-08-11	81.500	82.000	81.500	82.000	64.373	3,001
2022-08-10	81.000	82.000	80.000	82.000	64.373	3,103

← NewerPage 17 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-07-01	3.4000 TWD
2024-06-27	3.8151 TWD
2023-07-24	4.0000 TWD
2022-07-20	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.