SHINE TREND International Multimedia Technology CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 84.000 | 84.000 | 84.000 | 84.000 | 62.588 | 0 |
| 2022-05-13 | 84.000 | 84.000 | 84.000 | 84.000 | 62.588 | 0 |
| 2022-05-12 | 84.000 | 84.000 | 84.000 | 84.000 | 62.588 | 0 |
| 2022-05-11 | 84.000 | 85.000 | 83.900 | 84.000 | 62.588 | 57,000 |
| 2022-05-10 | 84.000 | 88.300 | 84.000 | 88.300 | 65.792 | 3,013 |
| 2022-05-09 | 86.700 | 87.900 | 84.900 | 87.900 | 65.494 | 10,001 |
| 2022-05-06 | 83.500 | 83.500 | 83.500 | 83.500 | 62.216 | 0 |
| 2022-05-05 | 84.500 | 85.000 | 83.500 | 83.500 | 62.216 | 49,000 |
| 2022-05-04 | 83.000 | 87.200 | 83.000 | 87.200 | 64.972 | 4,001 |
| 2022-05-03 | 86.800 | 86.900 | 83.500 | 83.500 | 62.216 | 36,000 |
| 2022-04-29 | 83.500 | 86.900 | 83.500 | 86.900 | 64.749 | 7,002 |
| 2022-04-28 | 83.500 | 85.000 | 83.400 | 84.000 | 62.588 | 8,001 |
| 2022-04-27 | 83.500 | 84.800 | 83.500 | 84.800 | 63.184 | 7,000 |
| 2022-04-26 | 85.000 | 86.300 | 83.700 | 86.300 | 64.302 | 47,001 |
| 2022-04-25 | 86.300 | 86.300 | 84.000 | 84.000 | 62.588 | 4,001 |
| 2022-04-22 | 84.000 | 86.300 | 84.000 | 86.300 | 64.302 | 2,039 |
| 2022-04-21 | 84.000 | 86.300 | 84.000 | 86.300 | 64.302 | 14,301 |
| 2022-04-20 | 86.000 | 86.000 | 86.000 | 86.000 | 64.078 | 1,012 |
| 2022-04-19 | 84.700 | 86.000 | 84.000 | 86.000 | 64.078 | 46,001 |
| 2022-04-18 | 86.000 | 86.000 | 86.000 | 86.000 | 64.078 | 1 |
| 2022-04-15 | 85.000 | 85.000 | 84.000 | 84.000 | 62.588 | 4,000 |
| 2022-04-14 | 84.700 | 86.000 | 84.600 | 84.600 | 63.035 | 46,000 |
| 2022-04-13 | 84.900 | 85.800 | 84.000 | 84.000 | 62.588 | 32,000 |
| 2022-04-12 | 84.000 | 86.800 | 83.500 | 86.800 | 64.674 | 5,001 |
| 2022-04-11 | 84.500 | 86.800 | 84.000 | 86.800 | 64.674 | 19,001 |
| 2022-04-08 | 85.500 | 85.500 | 84.000 | 85.000 | 63.333 | 25,000 |
| 2022-04-07 | 86.900 | 86.900 | 86.900 | 86.900 | 64.749 | 0 |
| 2022-04-06 | 85.100 | 86.900 | 85.000 | 86.900 | 64.749 | 65,221 |
| 2022-04-01 | 85.000 | 86.900 | 85.000 | 86.900 | 64.749 | 45,173 |
| 2022-03-31 | 86.600 | 86.900 | 85.100 | 86.900 | 64.749 | 4,001 |
| 2022-03-30 | 85.800 | 85.800 | 82.500 | 83.000 | 61.843 | 19,678 |
| 2022-03-29 | 84.000 | 86.000 | 83.000 | 84.000 | 62.588 | 16,513 |
| 2022-03-28 | 84.200 | 84.200 | 84.000 | 84.000 | 62.588 | 9,000 |
| 2022-03-25 | 82.800 | 84.200 | 82.500 | 84.200 | 62.737 | 11,028 |
| 2022-03-24 | 85.000 | 85.000 | 82.500 | 82.500 | 61.470 | 14,138 |
| 2022-03-23 | 82.700 | 82.700 | 82.700 | 82.700 | 61.620 | 3,000 |
| 2022-03-22 | 83.000 | 83.000 | 83.000 | 83.000 | 61.843 | 3,000 |
| 2022-03-21 | 82.800 | 84.900 | 82.700 | 82.700 | 61.620 | 18,002 |
| 2022-03-18 | 83.500 | 83.500 | 83.100 | 83.500 | 62.216 | 13,100 |
| 2022-03-17 | 84.000 | 84.000 | 83.500 | 83.500 | 62.216 | 25,334 |
| 2022-03-16 | 85.900 | 85.900 | 85.900 | 85.900 | 64.004 | 1,001 |
| 2022-03-15 | 83.700 | 83.700 | 83.700 | 83.700 | 62.365 | 3,000 |
| 2022-03-14 | 84.900 | 85.900 | 83.800 | 84.900 | 63.259 | 17,105 |
| 2022-03-11 | 84.400 | 84.900 | 84.000 | 84.400 | 62.886 | 324,000 |
| 2022-03-10 | 83.000 | 83.200 | 83.000 | 83.200 | 61.992 | 15,000 |
| 2022-03-09 | 83.500 | 83.500 | 83.500 | 83.500 | 62.216 | 0 |
| 2022-03-08 | 84.000 | 84.000 | 83.500 | 83.500 | 62.216 | 39,120 |
| 2022-03-07 | 84.500 | 84.700 | 84.000 | 84.000 | 62.588 | 37,000 |
| 2022-03-04 | 84.700 | 85.100 | 84.400 | 84.400 | 62.886 | 38,000 |
| 2022-03-03 | 85.000 | 85.000 | 84.600 | 84.600 | 63.035 | 30,891 |
| 2022-03-02 | 85.100 | 85.200 | 84.800 | 84.800 | 63.184 | 16,000 |
| 2022-03-01 | 85.000 | 86.000 | 84.900 | 85.500 | 63.706 | 33,090 |
| 2022-02-25 | 87.900 | 87.900 | 84.800 | 84.900 | 63.259 | 30,510 |
| 2022-02-24 | 86.300 | 86.900 | 84.800 | 84.800 | 63.184 | 31,200 |
| 2022-02-23 | 85.000 | 86.300 | 85.000 | 86.000 | 64.078 | 26,006 |
| 2022-02-22 | 84.900 | 84.900 | 84.900 | 84.900 | 63.259 | 1,000 |
| 2022-02-21 | 85.000 | 85.000 | 85.000 | 85.000 | 63.333 | 14,305 |
| 2022-02-18 | 84.300 | 85.500 | 84.300 | 85.500 | 63.706 | 11,100 |
| 2022-02-17 | 85.000 | 86.900 | 84.300 | 86.900 | 64.749 | 36,020 |
| 2022-02-16 | 85.000 | 86.000 | 85.000 | 85.000 | 63.333 | 11,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-07-01 | 3.4000 TWD |
| 2024-06-27 | 3.8151 TWD |
| 2023-07-24 | 4.0000 TWD |
| 2022-07-20 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.