SHINE TREND International Multimedia Technology CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 84.100 | 85.000 | 84.100 | 85.000 | 63.333 | 30,700 |
| 2022-02-14 | 86.300 | 86.300 | 84.100 | 85.000 | 63.333 | 13,205 |
| 2022-02-11 | 85.000 | 86.300 | 85.000 | 86.300 | 64.302 | 6,437 |
| 2022-02-10 | 85.000 | 86.500 | 84.500 | 84.500 | 62.961 | 25,250 |
| 2022-02-09 | 85.100 | 86.100 | 83.800 | 85.600 | 63.780 | 86,512 |
| 2022-02-08 | 86.600 | 87.900 | 85.100 | 87.900 | 65.494 | 32,660 |
| 2022-02-07 | 92.000 | 93.900 | 88.000 | 88.000 | 65.569 | 63,660 |
| 2022-01-26 | 88.000 | 89.000 | 85.600 | 89.000 | 66.314 | 68,350 |
| 2022-01-25 | 85.600 | 88.000 | 82.700 | 85.000 | 63.333 | 92,501 |
| 2022-01-24 | 86.000 | 89.900 | 85.600 | 88.300 | 65.792 | 21,000 |
| 2022-01-21 | 94.000 | 94.000 | 84.600 | 86.700 | 64.600 | 115,751 |
| 2022-01-20 | 85.000 | 97.000 | 85.000 | 94.900 | 70.710 | 200,152 |
| 2022-01-19 | 86.400 | 86.500 | 83.700 | 85.500 | 63.706 | 56,391 |
| 2022-01-18 | 83.600 | 86.900 | 83.500 | 86.200 | 64.227 | 87,010 |
| 2022-01-17 | 84.100 | 85.000 | 83.000 | 85.000 | 63.333 | 72,666 |
| 2022-01-14 | 85.900 | 86.000 | 84.000 | 84.300 | 62.812 | 85,865 |
| 2022-01-13 | 83.000 | 85.300 | 82.100 | 84.700 | 63.110 | 170,875 |
| 2022-01-12 | 85.500 | 87.700 | 82.700 | 85.900 | 64.004 | 181,801 |
| 2022-01-11 | 83.600 | 87.400 | 80.100 | 85.400 | 63.631 | 162,700 |
| 2022-01-10 | 101.50 | 102.00 | 84.100 | 85.000 | 63.333 | 396,336 |
| 2022-01-07 | 92.000 | 132.00 | 92.000 | 102.00 | 76.000 | 234,117 |
← NewerPage 20 of 20 · 1,161 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-07-01 | 3.4000 TWD |
| 2024-06-27 | 3.8151 TWD |
| 2023-07-24 | 4.0000 TWD |
| 2022-07-20 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.