SHINE TREND International Multimedia Technology CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	52.000	52.000	52.000	52.000	48.623	1,000
2026-04-27	48.800	50.500	48.800	50.500	47.221	4,000
2026-04-24	50.000	50.500	50.000	50.500	47.221	2,000
2026-04-23	50.500	50.500	50.400	50.500	47.221	7,000
2026-04-22	51.800	51.800	50.300	51.600	48.249	5,000
2026-04-21	51.700	51.700	51.700	51.700	48.343	0
2026-04-20	51.700	51.700	51.700	51.700	48.343	0
2026-04-17	51.700	51.700	51.700	51.700	48.343	0
2026-04-16	50.100	51.700	50.000	51.700	48.343	5,002
2026-04-15	51.700	53.000	51.700	53.000	49.558	2,000
2026-04-14	52.000	52.000	51.700	51.700	48.343	2,000
2026-04-13	52.000	52.000	49.550	51.900	48.530	5,000
2026-04-10	52.400	52.400	52.400	52.400	48.997	0
2026-04-09	52.400	52.400	52.400	52.400	48.997	1,000
2026-04-08	52.500	52.500	52.500	52.500	49.091	0
2026-04-07	52.500	52.500	52.500	52.500	49.091	0
2026-04-02	52.500	52.500	52.500	52.500	49.091	1,356
2026-04-01	52.800	52.800	52.800	52.800	49.371	0
2026-03-31	52.800	52.800	52.800	52.800	49.371	1,002
2026-03-30	52.700	52.700	52.700	52.700	49.278	0
2026-03-27	52.700	52.700	52.700	52.700	49.278	0
2026-03-26	52.700	52.700	52.700	52.700	49.278	1,000
2026-03-25	51.700	51.700	51.700	51.700	48.343	1,400
2026-03-24	51.800	51.800	51.800	51.800	48.436	1,020
2026-03-23	48.100	50.400	48.100	50.400	47.127	12,000
2026-03-20	50.800	50.800	50.800	50.800	47.501	2,002
2026-03-19	52.000	52.000	52.000	52.000	48.623	0
2026-03-18	52.700	52.700	50.000	52.000	48.623	22,000
2026-03-17	52.700	52.700	52.700	52.700	49.278	3,073
2026-03-16	54.500	54.500	54.000	54.000	50.494	3,000
2026-03-13	54.500	54.500	54.500	54.500	50.961	0
2026-03-12	54.400	54.500	54.300	54.500	50.961	13,000
2026-03-11	54.500	54.500	54.500	54.500	50.961	0
2026-03-10	54.400	54.500	54.400	54.500	50.961	10,000
2026-03-09	54.500	54.500	54.500	54.500	50.961	0
2026-03-06	54.500	54.500	54.500	54.500	50.961	1,000
2026-03-05	53.100	53.100	53.100	53.100	49.652	1,000
2026-03-04	53.100	53.100	53.100	53.100	49.652	0
2026-03-03	53.500	53.500	53.100	53.100	49.652	8,000
2026-03-02	54.700	54.700	54.700	54.700	51.148	0
2026-02-26	53.900	54.700	53.500	54.700	51.148	18,000
2026-02-25	54.700	54.700	54.700	54.700	51.148	0
2026-02-24	55.200	55.200	54.000	54.700	51.148	4,000
2026-02-23	54.600	55.000	54.000	55.000	51.429	16,000
2026-02-11	54.800	56.800	54.600	56.800	53.112	11,000
2026-02-10	54.900	56.800	54.900	56.800	53.112	2,000
2026-02-09	57.800	57.800	57.800	57.800	54.047	0
2026-02-06	55.900	57.800	55.900	57.800	54.047	2,000
2026-02-05	55.800	55.800	55.800	55.800	52.177	0
2026-02-04	55.000	55.800	55.000	55.800	52.177	4,655
2026-02-03	55.900	55.900	55.900	55.900	52.270	0
2026-02-02	55.900	55.900	55.900	55.900	52.270	0
2026-01-30	55.900	55.900	55.900	55.900	52.270	2,000
2026-01-29	56.000	56.000	56.000	56.000	52.364	1,000
2026-01-28	55.500	55.500	55.500	55.500	51.896	1,000
2026-01-27	55.100	55.100	55.100	55.100	51.522	0
2026-01-26	54.800	55.100	54.800	55.100	51.522	2,000
2026-01-23	54.800	54.800	54.800	54.800	51.242	0
2026-01-22	53.800	54.800	53.800	54.800	51.242	4,000
2026-01-21	54.800	54.800	54.800	54.800	51.242	1,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-07-01	3.4000 TWD
2024-06-27	3.8151 TWD
2023-07-24	4.0000 TWD
2022-07-20	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.