SHINE TREND International Multimedia Technology CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 52.000 | 52.000 | 52.000 | 52.000 | 48.623 | 1,000 |
| 2026-04-27 | 48.800 | 50.500 | 48.800 | 50.500 | 47.221 | 4,000 |
| 2026-04-24 | 50.000 | 50.500 | 50.000 | 50.500 | 47.221 | 2,000 |
| 2026-04-23 | 50.500 | 50.500 | 50.400 | 50.500 | 47.221 | 7,000 |
| 2026-04-22 | 51.800 | 51.800 | 50.300 | 51.600 | 48.249 | 5,000 |
| 2026-04-21 | 51.700 | 51.700 | 51.700 | 51.700 | 48.343 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-07-01 | 3.4000 TWD |
| 2024-06-27 | 3.8151 TWD |
| 2023-07-24 | 4.0000 TWD |
| 2022-07-20 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.