SHINE TREND International Multimedia Technology CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.000 | 52.000 | 52.000 | 52.000 | 48.623 | 0 |
| 2025-10-22 | 52.000 | 52.000 | 52.000 | 52.000 | 48.623 | 1,000 |
| 2025-10-21 | 52.000 | 52.000 | 51.600 | 52.000 | 48.623 | 7,000 |
| 2025-10-20 | 51.000 | 51.900 | 51.000 | 51.900 | 48.530 | 6,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-07-01 | 3.4000 TWD |
| 2024-06-27 | 3.8151 TWD |
| 2023-07-24 | 4.0000 TWD |
| 2022-07-20 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.