SHINE TREND International Multimedia Technology CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	52.000	52.000	52.000	52.000	48.623	0
2025-10-22	52.000	52.000	52.000	52.000	48.623	1,000
2025-10-21	52.000	52.000	51.600	52.000	48.623	7,000
2025-10-20	51.000	51.900	51.000	51.900	48.530	6,000
2025-10-17	51.500	51.500	51.500	51.500	48.156	1,000
2025-10-16	51.500	51.600	51.500	51.600	48.249	2,000
2025-10-15	50.500	51.500	50.100	51.500	48.156	9,000
2025-10-14	52.100	52.200	52.100	52.200	48.810	3,000
2025-10-13	51.500	52.100	51.500	52.100	48.717	3,000
2025-10-09	51.900	51.900	51.300	51.800	48.436	4,000
2025-10-08	50.700	51.400	50.100	51.400	48.062	12,000
2025-10-07	51.800	51.800	50.600	51.400	48.062	8,000
2025-10-03	52.000	52.000	52.000	52.000	48.623	1,000
2025-10-02	51.500	52.000	51.500	52.000	48.623	2,000
2025-10-01	52.500	52.500	52.500	52.500	49.091	1,000
2025-09-30	51.100	51.700	51.000	51.700	48.343	5,000
2025-09-29	52.000	52.000	52.000	52.000	48.623	0
2025-09-26	50.800	52.000	49.500	52.000	48.623	9,000
2025-09-25	51.500	51.900	51.500	51.900	48.530	2,000
2025-09-24	51.000	51.500	51.000	51.500	48.156	2,000
2025-09-23	52.300	52.300	51.000	51.000	47.688	12,000
2025-09-22	51.700	53.000	51.600	53.000	49.558	5,000
2025-09-19	53.500	53.600	53.500	53.600	50.120	2,000
2025-09-18	52.600	52.600	52.600	52.600	49.184	2,000
2025-09-17	52.900	53.900	52.900	53.900	50.400	4,000
2025-09-16	51.300	53.000	51.300	53.000	49.558	5,000
2025-09-15	52.900	52.900	52.900	52.900	49.465	1,000
2025-09-12	52.600	52.900	51.500	52.900	49.465	9,000
2025-09-11	53.100	53.200	51.800	53.100	49.652	10,000
2025-09-10	54.800	54.800	51.900	54.200	50.681	6,000
2025-09-09	52.000	54.900	51.800	54.900	51.335	13,010
2025-09-08	53.700	53.700	51.100	53.600	50.120	8,000
2025-09-05	54.000	54.000	53.000	53.600	50.120	3,000
2025-09-04	54.000	54.000	53.500	53.500	50.026	2,000
2025-09-03	53.800	53.800	53.800	53.800	50.307	1,000
2025-09-02	53.000	53.000	53.000	53.000	49.558	1,000
2025-09-01	52.200	52.200	51.500	51.500	48.156	19,000
2025-08-29	54.600	54.600	51.900	54.200	50.681	6,000
2025-08-28	53.600	53.600	53.600	53.600	50.120	0
2025-08-27	53.600	53.600	53.600	53.600	50.120	1,000
2025-08-26	53.500	53.500	53.400	53.400	49.933	2,000
2025-08-25	52.800	52.800	52.800	52.800	49.371	0
2025-08-22	52.800	52.800	52.800	52.800	49.371	0
2025-08-21	51.500	52.800	51.500	52.800	49.371	6,000
2025-08-20	52.000	52.000	52.000	52.000	48.623	0
2025-08-19	51.900	52.000	51.900	52.000	48.623	2,000
2025-08-18	52.600	52.600	52.600	52.600	49.184	0
2025-08-15	53.100	53.100	50.500	52.600	49.184	22,000
2025-08-14	53.100	53.100	53.100	53.100	49.652	1,000
2025-08-13	51.500	51.500	51.300	51.500	48.156	5,000
2025-08-12	49.700	51.500	49.650	51.500	48.156	18,000
2025-08-11	48.500	52.500	48.500	50.000	46.753	13,000
2025-08-08	52.000	52.600	52.000	52.500	49.091	13,000
2025-08-07	52.600	52.600	52.600	52.600	49.184	5,000
2025-08-06	53.600	53.600	53.600	53.600	50.120	0
2025-08-05	54.000	54.000	53.600	53.600	50.120	5,000
2025-08-04	54.300	54.300	54.300	54.300	50.774	0
2025-08-01	54.300	54.300	54.300	54.300	50.774	0
2025-07-31	54.300	54.300	54.300	54.300	50.774	0
2025-07-30	54.300	54.300	54.300	54.300	50.774	0

← NewerPage 5 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.0000 TWD
2025-07-01	3.4000 TWD
2024-06-27	3.8151 TWD
2023-07-24	4.0000 TWD
2022-07-20	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.