Arizon RFID Tech (Cayman) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 108.00 | 113.00 | 108.00 | 109.50 | 108.00 | 307,039 |
| 2026-07-22 | 105.00 | 107.00 | 104.50 | 105.50 | 104.05 | 145,005 |
| 2026-07-21 | 101.50 | 105.00 | 101.00 | 104.50 | 103.07 | 152,119 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 KYD |
| 2025-07-24 | 5.5000 KYD |
| 2024-07-23 | 3.0000 KYD |
| 2023-07-27 | 1.9800 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.