Arizon RFID Tech (Cayman) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 98.600 | 99.300 | 97.500 | 97.500 | 97.500 | 73,274 |
| 2026-10-19 | 99.500 | 101.00 | 98.600 | 99.100 | 99.100 | 58,479 |
| 2026-10-16 | 101.50 | 103.50 | 100.50 | 101.00 | 101.00 | 104,282 |
| 2026-10-15 | 100.50 | 103.00 | 100.50 | 101.00 | 101.00 | 80,045 |
| 2026-10-14 | 100.00 | 102.50 | 100.00 | 100.50 | 100.50 | 86,040 |
| 2026-10-13 | 100.50 | 103.50 | 99.500 | 99.700 | 99.700 | 102,015 |
| 2026-10-12 | 99.900 | 104.00 | 99.900 | 102.50 | 102.50 | 210,520 |
| 2026-10-08 | 96.000 | 96.800 | 95.500 | 95.600 | 95.600 | 42,000 |
| 2026-10-07 | 96.000 | 97.000 | 95.800 | 96.800 | 96.800 | 34,000 |
| 2026-10-06 | 96.300 | 96.800 | 96.000 | 96.400 | 96.400 | 31,140 |
| 2026-10-05 | 95.700 | 96.300 | 95.400 | 96.100 | 96.100 | 42,000 |
| 2026-10-02 | 94.700 | 96.000 | 94.300 | 96.000 | 96.000 | 64,004 |
| 2026-10-01 | 95.700 | 96.000 | 95.000 | 95.500 | 95.500 | 53,000 |
| 2026-09-30 | 96.800 | 96.800 | 94.000 | 95.300 | 95.300 | 103,000 |
| 2026-09-29 | 96.600 | 97.100 | 95.900 | 96.200 | 96.200 | 35,007 |
| 2026-09-24 | 97.100 | 98.100 | 96.000 | 97.300 | 97.300 | 50,000 |
| 2026-09-23 | 98.000 | 98.300 | 97.000 | 98.000 | 98.000 | 47,030 |
| 2026-09-22 | 97.500 | 98.900 | 96.500 | 97.600 | 97.600 | 91,106 |
| 2026-09-21 | 95.200 | 98.600 | 95.200 | 98.300 | 98.300 | 83,280 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 KYD |
| 2025-07-24 | 5.5000 KYD |
| 2024-07-23 | 3.0000 KYD |
| 2023-07-27 | 1.9800 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.