Arizon RFID Tech (Cayman) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 99.400 | 100.50 | 97.000 | 99.900 | 98.532 | 116,527 |
| 2026-04-24 | 102.00 | 102.50 | 99.100 | 99.800 | 98.433 | 58,004 |
| 2026-04-23 | 105.00 | 105.50 | 99.200 | 101.50 | 100.11 | 234,880 |
| 2026-04-22 | 103.00 | 106.00 | 103.00 | 106.00 | 104.55 | 117,129 |
| 2026-04-21 | 100.00 | 102.00 | 99.900 | 101.50 | 100.11 | 104,584 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 KYD |
| 2025-07-24 | 5.5000 KYD |
| 2024-07-23 | 3.0000 KYD |
| 2023-07-27 | 1.9800 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.