Arizon RFID Tech (Cayman) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 138.00 | 139.00 | 137.00 | 137.50 | 135.62 | 36,630 |
| 2025-10-22 | 138.00 | 140.00 | 137.00 | 138.00 | 136.11 | 53,392 |
| 2025-10-21 | 137.00 | 139.50 | 136.00 | 138.50 | 136.60 | 104,046 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 KYD |
| 2025-07-24 | 5.5000 KYD |
| 2024-07-23 | 3.0000 KYD |
| 2023-07-27 | 1.9800 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.