WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	71.262	72.332	71.262	72.332	62.486	29,000
2024-01-26	70.406	71.262	70.406	71.262	61.561	20,000
2024-01-25	73.830	73.830	71.369	71.369	61.654	36,000
2024-01-24	72.118	73.295	71.369	73.295	63.317	37,000
2024-01-23	74.900	74.900	71.904	72.118	62.301	100,000
2024-01-22	75.542	75.542	73.509	74.579	64.427	30,000
2024-01-19	72.118	74.044	71.904	74.044	63.965	36,000
2024-01-18	72.974	73.081	71.262	71.797	62.023	41,000
2024-01-17	73.188	76.398	71.797	72.974	63.040	109,000
2024-01-16	75.970	75.970	72.867	73.188	63.225	66,000
2024-01-15	77.361	77.361	77.361	77.361	66.830	0
2024-01-12	80.250	80.999	77.254	77.361	66.830	346,000
2024-01-11	74.044	74.151	71.262	74.151	64.057	150,000
2024-01-10	67.196	67.410	66.875	67.410	58.234	14,000
2024-01-09	66.982	67.410	66.768	67.410	58.234	8,000
2024-01-08	66.340	67.410	66.340	67.410	58.234	6,000
2024-01-05	67.731	67.731	67.410	67.410	58.234	2,000
2024-01-04	67.410	67.410	66.768	67.410	58.234	7,000
2024-01-03	67.410	67.410	66.982	67.089	57.956	6,000
2024-01-02	69.443	69.443	66.982	68.373	59.066	4,000
2023-12-29	68.266	68.266	67.196	67.196	58.049	8,000
2023-12-28	67.624	67.624	66.447	66.875	57.771	25,000
2023-12-27	67.624	68.373	67.517	68.373	59.066	8,000
2023-12-26	67.624	68.480	67.517	68.480	59.158	8,000
2023-12-25	67.731	68.587	67.731	68.587	59.250	7,000
2023-12-22	69.657	69.657	68.480	68.480	59.158	8,000
2023-12-21	68.480	69.336	67.410	69.336	59.897	17,000
2023-12-20	67.624	68.694	67.624	68.266	58.973	18,000
2023-12-19	67.838	68.480	67.838	68.052	58.788	5,000
2023-12-18	68.801	69.122	67.410	68.587	59.250	15,000
2023-12-15	68.694	69.978	68.587	68.801	59.435	18,000
2023-12-14	72.225	72.225	68.908	69.229	59.805	29,000
2023-12-13	68.480	71.048	68.052	70.299	60.729	182,000
2023-12-12	69.229	69.229	67.089	69.015	59.620	202,000
2023-12-11	71.048	71.048	69.336	70.406	60.822	15,000
2023-12-08	71.904	72.332	69.443	71.476	61.746	73,000
2023-12-07	68.159	71.262	66.447	68.480	59.158	124,000
2023-12-06	66.875	66.982	66.447	66.554	57.494	8,000
2023-12-05	67.303	67.303	66.340	66.768	57.679	7,000
2023-12-04	67.838	67.838	66.126	67.410	58.234	43,000
2023-12-01	69.657	69.657	67.838	67.838	58.603	36,000
2023-11-30	67.410	72.760	67.410	70.620	61.007	58,000
2023-11-29	65.163	67.945	64.949	67.517	58.326	43,000
2023-11-28	64.521	65.270	63.879	64.200	55.461	10,000
2023-11-27	65.698	65.698	64.521	64.521	55.738	5,000
2023-11-24	64.949	64.949	64.414	64.414	55.645	9,000
2023-11-23	64.521	66.019	64.521	65.163	56.292	25,000
2023-11-22	63.665	65.912	63.665	65.912	56.940	45,000
2023-11-21	64.200	64.200	63.772	63.772	55.091	11,000
2023-11-20	63.130	63.986	63.130	63.986	55.276	4,000
2023-11-17	62.916	63.558	62.488	63.558	54.906	25,000
2023-11-16	62.916	62.916	62.702	62.809	54.259	6,000
2023-11-15	63.130	63.344	63.130	63.237	54.629	20,000
2023-11-14	66.340	66.340	63.558	64.200	55.461	11,000
2023-11-13	63.130	63.130	62.809	62.809	54.259	10,000
2023-11-10	63.665	63.665	62.702	63.130	54.536	27,000
2023-11-09	63.665	63.665	63.130	63.130	54.536	11,000
2023-11-08	63.879	65.163	62.702	64.307	55.553	39,000
2023-11-07	66.875	67.196	65.377	65.377	56.477	52,000
2023-11-06	68.159	68.159	67.624	67.945	58.696	14,000

← NewerPage 12 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.