WebComm Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.950 | 29.000 | 27.950 | 28.350 | 28.350 | 19,004 |
| 2026-10-19 | 27.500 | 28.250 | 27.100 | 28.000 | 28.000 | 23,013 |
| 2026-10-16 | 25.800 | 27.600 | 25.800 | 27.450 | 27.450 | 27,000 |
| 2026-10-15 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 1,000 |
| 2026-10-14 | 26.400 | 26.750 | 26.000 | 26.750 | 26.750 | 7,000 |
| 2026-10-13 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2026-10-12 | 26.500 | 26.500 | 26.400 | 26.400 | 26.400 | 12,000 |
| 2026-10-08 | 26.400 | 26.600 | 26.400 | 26.450 | 26.450 | 6,070 |
| 2026-10-07 | 26.550 | 26.700 | 26.250 | 26.700 | 26.700 | 11,000 |
| 2026-10-06 | 27.650 | 27.650 | 26.900 | 26.900 | 26.900 | 12,100 |
| 2026-10-05 | 27.650 | 27.700 | 27.100 | 27.700 | 27.700 | 20,000 |
| 2026-10-02 | 27.650 | 27.650 | 27.150 | 27.650 | 27.650 | 4,000 |
| 2026-10-01 | 28.100 | 28.300 | 27.650 | 27.650 | 27.650 | 21,000 |
| 2026-09-30 | 28.000 | 29.150 | 27.050 | 29.150 | 29.150 | 59,000 |
| 2026-09-29 | 28.050 | 28.050 | 27.700 | 28.000 | 28.000 | 9,000 |
| 2026-09-24 | 28.200 | 28.200 | 27.300 | 28.050 | 28.050 | 33,011 |
| 2026-09-23 | 27.500 | 28.200 | 27.450 | 28.200 | 28.200 | 23,145 |
| 2026-09-22 | 26.800 | 27.500 | 26.750 | 27.500 | 27.500 | 7,000 |
| 2026-09-21 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 2,000 |
| 2026-09-18 | 27.100 | 27.400 | 26.600 | 27.000 | 27.000 | 12,000 |
| 2026-09-17 | 26.450 | 26.500 | 26.100 | 26.500 | 26.500 | 29,000 |
| 2026-09-16 | 26.700 | 27.100 | 26.100 | 26.950 | 26.950 | 33,000 |
| 2026-09-15 | 27.700 | 29.550 | 25.450 | 26.700 | 26.700 | 156,000 |
| 2026-09-14 | 25.800 | 27.700 | 25.800 | 27.700 | 27.700 | 126,071 |
| 2026-09-11 | 25.900 | 25.900 | 25.200 | 25.200 | 25.200 | 7,000 |
| 2026-09-10 | 25.800 | 25.800 | 25.500 | 25.550 | 25.550 | 6,000 |
| 2026-09-09 | 24.450 | 26.250 | 24.450 | 25.800 | 25.800 | 14,100 |
| 2026-09-08 | 25.800 | 26.500 | 25.800 | 26.500 | 26.500 | 6,050 |
| 2026-09-07 | 25.550 | 25.600 | 25.550 | 25.600 | 25.600 | 3,000 |
| 2026-09-04 | 25.000 | 25.550 | 24.900 | 25.550 | 25.550 | 12,210 |
| 2026-09-03 | 24.600 | 25.200 | 24.500 | 25.100 | 25.100 | 18,192 |
| 2026-09-02 | 25.850 | 25.850 | 25.150 | 25.150 | 25.150 | 14,000 |
| 2026-09-01 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 1,400 |
| 2026-08-31 | 25.000 | 26.700 | 25.000 | 26.700 | 26.700 | 5,200 |
| 2026-08-28 | 25.950 | 26.000 | 25.950 | 26.000 | 26.000 | 8,000 |
| 2026-08-27 | 25.500 | 26.000 | 25.500 | 26.000 | 26.000 | 5,000 |
| 2026-08-26 | 25.450 | 25.600 | 25.450 | 25.500 | 25.500 | 6,000 |
| 2026-08-25 | 24.700 | 25.500 | 24.600 | 25.500 | 25.500 | 21,000 |
| 2026-08-24 | 24.850 | 25.400 | 24.800 | 25.000 | 25.000 | 6,117 |
| 2026-08-21 | 25.850 | 25.850 | 25.500 | 25.500 | 25.500 | 6,392 |
| 2026-08-20 | 24.600 | 26.600 | 24.300 | 26.600 | 26.600 | 35,014 |
| 2026-08-19 | 26.950 | 26.950 | 26.950 | 26.950 | 26.950 | 0 |
| 2026-08-18 | 26.950 | 26.950 | 26.950 | 26.950 | 26.950 | 0 |
| 2026-08-17 | 26.950 | 26.950 | 26.950 | 26.950 | 26.950 | 0 |
| 2026-08-14 | 25.300 | 27.600 | 25.300 | 26.950 | 26.950 | 40,185 |
| 2026-08-13 | 25.000 | 25.800 | 25.000 | 25.300 | 25.300 | 4,000 |
| 2026-08-12 | 25.600 | 25.600 | 25.250 | 25.250 | 25.250 | 6,190 |
| 2026-08-11 | 25.250 | 25.250 | 24.700 | 25.250 | 25.250 | 8,000 |
| 2026-08-10 | 24.700 | 26.050 | 24.700 | 25.500 | 25.500 | 6,201 |
| 2026-08-07 | 24.750 | 24.750 | 24.700 | 24.700 | 24.700 | 2,000 |
| 2026-08-06 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 1,000 |
| 2026-08-05 | 24.700 | 25.350 | 24.450 | 24.750 | 24.750 | 38,000 |
| 2026-08-04 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 1,001 |
| 2026-08-03 | 24.900 | 25.250 | 24.600 | 25.250 | 25.250 | 25,667 |
| 2026-07-31 | 25.050 | 25.150 | 24.350 | 25.050 | 25.050 | 9,000 |
| 2026-07-30 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-07-29 | 24.400 | 25.400 | 23.850 | 25.400 | 25.400 | 14,000 |
| 2026-07-28 | 25.050 | 25.050 | 24.550 | 24.550 | 24.550 | 6,000 |
| 2026-07-27 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 4,000 |
| 2026-07-24 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4025 TWD |
| 2025-03-27 | 1.0000 TWD |
| 2024-03-28 | 1.6000 TWD |
| 2023-04-06 | 2.8000 TWD |
| 2022-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.