WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	69.336	69.336	67.945	68.159	58.881	10,000
2023-11-02	70.406	70.406	69.336	69.336	59.897	33,000
2023-11-01	68.052	68.480	67.945	68.480	59.158	7,000
2023-10-31	70.299	70.513	69.015	69.015	59.620	3,000
2023-10-30	67.945	67.945	67.945	67.945	58.696	1,000
2023-10-27	67.196	68.052	66.126	68.052	58.788	5,000
2023-10-26	66.447	68.266	66.340	68.266	58.973	4,000
2023-10-25	67.410	67.517	67.410	67.517	58.326	3,000
2023-10-24	69.336	69.336	66.340	68.480	59.158	7,000
2023-10-23	67.517	68.159	65.591	66.019	57.032	23,000
2023-10-20	67.731	68.480	67.731	68.266	58.973	7,000
2023-10-19	69.550	69.550	69.229	69.229	59.805	6,000
2023-10-18	71.797	71.797	70.085	70.192	60.637	9,000
2023-10-17	71.797	71.797	71.797	71.797	62.023	1,000
2023-10-16	72.225	72.225	71.797	71.797	62.023	5,000
2023-10-13	72.546	72.546	72.546	72.546	62.670	0
2023-10-12	73.188	73.723	72.546	72.546	62.670	22,000
2023-10-11	73.830	73.830	71.690	71.797	62.023	23,000
2023-10-06	71.690	71.690	71.262	71.583	61.839	9,000
2023-10-05	71.690	71.690	71.155	71.262	61.561	12,000
2023-10-04	72.118	72.225	71.797	71.797	62.023	5,000
2023-10-03	71.690	73.295	71.690	72.118	62.301	10,000
2023-10-02	72.546	72.546	72.546	72.546	62.670	0
2023-09-28	73.295	73.830	72.225	72.546	62.670	16,000
2023-09-27	73.295	73.295	72.332	72.760	62.855	43,000
2023-09-26	71.690	72.546	71.476	71.690	61.931	41,000
2023-09-25	71.155	71.155	70.834	71.155	61.469	33,000
2023-09-22	70.406	70.513	70.192	70.406	60.822	10,000
2023-09-21	72.867	72.867	70.727	71.262	61.561	25,000
2023-09-20	73.295	73.295	71.262	71.262	61.561	26,000
2023-09-19	72.867	74.472	72.225	72.760	62.855	43,000
2023-09-18	73.188	73.188	71.797	72.760	62.855	21,000
2023-09-15	73.081	75.435	73.081	73.188	63.225	37,000
2023-09-14	73.188	73.937	73.081	73.081	63.133	11,000
2023-09-13	74.365	74.365	72.760	74.044	63.965	15,000
2023-09-12	73.830	78.645	73.081	78.645	67.939	19,000
2023-09-11	76.077	76.077	72.867	73.295	63.317	51,000
2023-09-08	70.834	77.254	70.834	76.719	66.275	106,000
2023-09-07	70.299	70.620	70.192	70.299	60.729	18,000
2023-09-06	70.513	70.834	69.657	70.834	61.191	23,000
2023-09-05	68.801	70.620	68.801	70.513	60.914	13,000
2023-09-04	69.015	69.015	68.801	68.801	59.435	11,000
2023-09-01	69.229	69.550	69.122	69.122	59.713	13,000
2023-08-31	68.908	69.550	68.908	69.015	59.620	15,000
2023-08-30	68.480	68.908	68.480	68.908	59.528	15,000
2023-08-29	68.159	69.122	68.159	68.587	59.250	35,000
2023-08-28	68.159	68.908	67.945	67.945	58.696	24,000
2023-08-25	69.871	69.978	69.550	69.550	60.082	8,000
2023-08-24	70.406	70.406	69.550	69.550	60.082	31,000
2023-08-23	70.513	71.476	70.192	70.620	61.007	22,000
2023-08-22	71.690	71.690	70.620	71.583	61.839	28,000
2023-08-21	71.690	71.690	71.476	71.476	61.746	10,000
2023-08-18	72.225	72.760	71.369	71.369	61.654	19,000
2023-08-17	72.546	73.402	72.439	73.402	63.410	4,000
2023-08-16	73.830	74.151	72.867	74.044	63.965	37,000
2023-08-15	71.797	74.258	71.797	74.258	64.149	40,000
2023-08-14	73.616	73.616	71.262	73.616	63.595	52,000
2023-08-11	73.616	73.616	71.155	73.616	63.595	44,000
2023-08-10	74.900	74.900	73.616	73.616	63.595	16,000
2023-08-09	74.900	74.900	74.365	74.686	64.519	33,000

← NewerPage 13 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.