WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	74.900	75.435	74.579	74.900	64.704	22,000
2023-08-07	74.900	74.900	74.793	74.900	64.704	34,000
2023-08-04	75.435	75.435	74.900	74.900	64.704	48,000
2023-08-02	78.752	78.752	75.435	75.435	65.166	45,000
2023-08-01	80.357	80.357	78.645	80.036	69.141	19,000
2023-07-31	82.818	82.818	79.287	80.999	69.973	83,000
2023-07-28	80.892	82.390	80.892	82.283	71.082	10,000
2023-07-27	82.390	83.674	82.069	82.711	71.452	38,000
2023-07-26	83.460	85.279	81.855	84.102	72.653	39,000
2023-07-25	80.999	83.246	80.250	83.246	71.914	38,000
2023-07-24	83.460	84.530	81.748	81.748	70.620	7,000
2023-07-21	84.530	84.530	83.995	84.530	73.023	26,000
2023-07-20	81.534	84.958	81.534	84.530	73.023	55,000
2023-07-19	81.855	81.962	80.785	81.534	70.435	42,000
2023-07-18	83.781	83.781	82.497	82.497	71.267	33,000
2023-07-17	85.065	85.065	83.353	83.460	72.099	64,000
2023-07-14	85.386	86.456	84.958	84.958	73.393	47,000
2023-07-13	86.028	86.028	85.386	85.386	73.763	49,000
2023-07-12	87.740	87.740	85.921	85.921	74.225	16,000
2023-07-11	86.884	86.884	85.600	86.563	74.779	57,000
2023-07-10	87.633	87.740	87.633	87.633	75.704	7,000
2023-07-07	87.419	87.847	87.205	87.205	75.334	33,000
2023-07-06	90.736	90.736	88.810	88.917	76.813	37,000
2023-07-05	90.950	90.950	89.880	90.094	77.830	29,000
2023-07-04	91.913	91.913	89.024	90.094	77.830	34,000
2023-07-03	90.629	90.950	89.880	90.736	78.384	74,000
2023-06-30	86.777	89.345	86.456	88.810	76.720	28,000
2023-06-29	87.205	87.205	86.563	86.563	74.779	15,000
2023-06-28	86.028	89.345	86.028	86.670	74.872	24,000
2023-06-27	86.670	86.670	85.707	85.707	74.040	24,000
2023-06-26	88.489	88.489	87.205	87.526	75.611	17,000
2023-06-21	87.847	89.131	87.847	88.489	76.443	31,000
2023-06-20	87.526	87.633	87.419	87.526	75.611	9,000
2023-06-19	87.419	88.917	87.419	88.596	76.536	34,000
2023-06-16	88.489	88.489	86.991	86.991	75.149	23,000
2023-06-15	87.419	87.419	86.349	87.312	75.426	44,000
2023-06-14	87.847	87.954	87.419	87.419	75.519	34,000
2023-06-13	88.061	88.703	87.526	87.526	75.611	39,000
2023-06-12	89.131	89.238	87.740	87.740	75.796	23,000
2023-06-09	88.489	89.345	88.382	89.345	77.183	66,000
2023-06-08	85.921	88.061	85.921	86.991	75.149	44,000
2023-06-07	85.600	86.991	85.600	85.921	74.225	32,000
2023-06-06	86.991	87.205	85.493	85.493	73.855	46,000
2023-06-05	87.740	87.740	86.670	86.991	75.149	44,000
2023-06-02	88.275	88.275	87.312	87.526	75.611	27,000
2023-06-01	89.024	89.024	87.098	87.740	75.796	14,000
2023-05-31	86.884	89.024	86.884	87.740	75.796	38,000
2023-05-30	91.164	91.271	86.135	87.526	75.611	87,000
2023-05-29	92.555	92.555	90.950	91.271	78.846	54,000
2023-05-26	93.839	93.839	92.234	92.234	79.678	22,000
2023-05-25	92.020	93.518	90.950	92.876	80.233	29,000
2023-05-24	91.164	91.485	90.950	90.950	78.569	24,000
2023-05-23	91.164	93.197	91.164	91.699	79.216	38,000
2023-05-22	91.378	92.876	91.057	91.164	78.754	30,000
2023-05-19	96.728	96.728	91.057	91.378	78.939	46,000
2023-05-18	95.123	95.658	93.625	95.016	82.082	34,000
2023-05-17	91.378	94.160	90.950	92.555	79.956	42,000
2023-05-16	93.839	94.802	91.378	91.378	78.939	69,000
2023-05-15	95.765	95.765	92.555	93.839	81.065	62,000
2023-05-12	92.234	96.300	92.234	96.086	83.006	100,000

← NewerPage 14 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.