WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	88.703	96.193	88.703	96.193	80.877	263,000
2023-02-07	85.707	87.740	85.707	87.526	73.590	44,000
2023-02-06	85.600	87.740	85.386	86.456	72.691	64,000
2023-02-03	86.135	86.456	85.386	86.456	72.691	75,000
2023-02-02	86.991	87.740	86.135	86.670	72.870	44,000
2023-02-01	85.707	86.991	85.065	86.991	73.140	48,000
2023-01-31	85.600	85.707	84.209	85.600	71.971	72,000
2023-01-30	82.925	86.670	81.534	85.600	71.971	157,000
2023-01-17	80.357	81.320	80.357	80.785	67.922	61,000
2023-01-16	80.464	80.785	79.394	80.250	67.473	83,000
2023-01-13	78.217	81.534	78.217	80.357	67.563	140,000
2023-01-12	84.530	85.707	80.143	80.143	67.383	412,000
2023-01-11	90.522	94.909	86.991	88.275	74.220	446,000
2023-01-10	93.625	95.444	92.127	93.304	78.448	98,695
2023-01-09	91.485	95.551	91.271	95.230	80.068	68,861
2023-01-06	94.160	94.160	90.629	91.164	76.649	93,944
2023-01-05	94.695	95.230	94.160	94.374	79.348	49,468
2023-01-04	94.802	95.444	94.481	94.481	79.438	40,670
2023-01-03	96.514	96.514	94.802	95.765	80.517	22,987
2022-12-30	94.481	97.370	94.053	95.230	80.068	28,474
2022-12-29	95.444	95.658	93.946	94.053	79.078	72,376
2022-12-28	98.440	98.440	96.300	96.621	81.237	96,147
2022-12-27	94.909	99.510	94.160	97.691	82.137	155,041
2022-12-26	96.514	96.835	94.053	94.374	79.348	106,701
2022-12-23	94.909	98.226	94.695	96.086	80.787	264,409
2022-12-22	95.016	96.300	93.625	94.267	79.258	98,612
2022-12-21	96.300	99.510	93.625	94.481	79.438	159,632
2022-12-20	99.510	99.510	95.551	97.049	81.597	169,649
2022-12-19	89.131	100.05	89.131	96.300	80.967	132,197
2022-12-16	85.600	89.131	85.493	89.131	74.940	73,261
2022-12-15	90.308	90.308	85.600	85.814	72.151	82,921
2022-12-14	85.493	89.880	85.493	88.810	74.670	109,323
2022-12-13	82.711	86.670	82.711	85.065	71.521	95,741
2022-12-12	81.320	82.390	81.213	82.176	69.092	30,780
2022-12-09	80.250	82.390	79.822	82.390	69.272	27,825
2022-12-08	79.180	80.999	79.180	80.999	68.102	13,020
2022-12-07	78.752	84.851	78.110	80.250	67.473	76,717
2022-12-06	78.110	79.180	77.789	78.110	65.673	12,253
2022-12-05	77.040	78.752	77.040	78.752	66.213	36,077
2022-12-02	76.612	77.040	76.505	76.505	64.324	6,150
2022-12-01	76.933	77.575	76.933	77.575	65.224	14,200
2022-11-30	76.826	77.361	76.719	77.361	65.044	42,400
2022-11-29	75.970	76.505	75.435	76.505	64.324	12,160
2022-11-28	75.970	77.147	75.970	75.970	63.874	13,082
2022-11-25	75.756	78.645	75.756	78.645	66.123	15,610
2022-11-24	73.830	75.435	73.830	75.435	63.424	120
2022-11-23	75.435	75.435	74.900	75.435	63.424	6,550
2022-11-22	75.221	75.435	74.900	75.007	63.064	11,053
2022-11-21	75.435	77.040	74.900	77.040	64.774	20,002
2022-11-18	77.575	77.575	73.616	73.616	61.895	20,451
2022-11-17	76.505	77.575	76.505	77.468	65.134	15,000
2022-11-16	74.900	75.970	74.900	75.221	63.244	16,000
2022-11-15	76.505	76.505	74.900	74.900	62.974	12,400
2022-11-14	78.110	78.110	78.110	78.110	65.673	0
2022-11-11	77.040	78.110	77.040	78.110	65.673	7,622
2022-11-10	76.505	77.789	74.900	76.933	64.684	25,051
2022-11-09	76.291	78.110	75.435	77.254	64.954	27,501
2022-11-08	75.970	76.505	75.970	76.184	64.054	12,011
2022-11-07	75.970	76.184	75.970	76.184	64.054	1,102
2022-11-04	73.830	74.900	73.830	74.900	62.974	9,100

← NewerPage 16 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.