WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	73.830	73.830	73.830	73.830	62.075	1
2022-11-02	73.830	74.044	73.295	74.044	62.255	6,100
2022-11-01	74.900	75.221	72.225	75.221	63.244	26,804
2022-10-31	70.620	77.361	70.085	74.900	62.974	55,081
2022-10-28	73.830	74.793	70.620	72.546	60.995	59,562
2022-10-27	73.081	74.900	72.760	73.081	61.445	79,338
2022-10-26	73.830	74.151	72.225	73.723	61.985	53,715
2022-10-25	90.950	90.950	72.760	75.970	63.874	97,467
2022-10-24	94.481	94.481	94.160	94.160	79.168	5,000
2022-10-21	95.123	95.230	95.123	95.230	80.068	8,000
2022-10-20	95.230	95.230	95.230	95.230	80.068	500
2022-10-19	96.300	96.300	95.765	95.765	80.517	2,001
2022-10-18	94.909	94.909	94.909	94.909	79.798	3,056
2022-10-17	96.086	96.300	93.839	93.839	78.898	8,700
2022-10-14	93.946	96.835	93.946	96.300	80.967	31,710
2022-10-13	96.835	96.835	93.090	94.160	79.168	7,000
2022-10-12	97.370	97.370	96.300	96.300	80.967	4,000
2022-10-11	98.440	98.440	98.440	98.440	82.766	500
2022-10-07	97.798	98.226	97.477	97.477	81.957	14,000
2022-10-06	98.440	98.440	96.300	96.300	80.967	11,600
2022-10-05	101.44	102.61	98.440	100.05	84.116	2,600
2022-10-04	96.407	102.19	96.407	101.65	85.465	14,001
2022-10-03	98.440	98.440	96.300	96.300	80.967	6,500
2022-09-30	99.617	99.617	99.510	99.510	83.666	4,150
2022-09-29	101.12	101.12	101.01	101.01	84.926	5,000
2022-09-28	101.65	101.65	101.65	101.65	85.465	3,000
2022-09-27	101.65	105.18	101.65	103.79	87.265	11,794
2022-09-26	105.82	105.82	102.19	102.19	85.915	30,107
2022-09-23	105.82	105.82	105.82	105.82	88.974	0
2022-09-22	105.82	105.82	105.82	105.82	88.974	0
2022-09-21	105.82	105.82	105.82	105.82	88.974	0
2022-09-20	105.82	105.82	105.82	105.82	88.974	0
2022-09-19	105.82	105.82	105.82	105.82	88.974	0
2022-09-16	101.01	105.82	101.01	105.82	88.974	70,900
2022-09-15	98.226	101.54	98.226	99.510	83.666	40,000
2022-09-14	97.905	98.547	97.905	98.226	82.587	14,000
2022-09-13	101.65	101.65	98.654	98.975	83.216	3,001
2022-09-12	99.296	102.19	98.975	102.19	85.915	17,102
2022-09-08	97.477	101.44	97.156	101.44	85.285	23,454
2022-09-07	96.835	96.835	96.835	96.835	81.417	3,000
2022-09-06	99.082	99.724	97.370	97.370	81.867	14,000
2022-09-05	101.12	105.93	101.12	101.65	85.465	66,273
2022-09-02	95.016	101.12	95.016	100.15	84.206	97,730
2022-09-01	94.695	94.802	94.160	94.802	79.708	13,150
2022-08-31	96.835	96.835	96.835	96.835	81.417	1,000
2022-08-30	97.156	97.156	96.300	96.942	81.507	9,231
2022-08-29	98.761	98.761	98.761	98.761	83.036	0
2022-08-26	97.370	98.761	97.156	98.761	83.036	34,900
2022-08-25	95.658	98.975	95.658	98.975	83.216	10,004
2022-08-24	95.230	95.230	95.016	95.230	80.068	5,610
2022-08-23	97.691	97.691	95.016	97.691	82.137	10,501
2022-08-22	97.370	97.370	97.370	97.370	81.867	1
2022-08-19	96.300	97.691	96.300	97.691	82.137	6,002
2022-08-18	97.370	97.370	95.016	95.230	80.068	6,551
2022-08-17	96.835	97.370	95.230	95.230	80.068	460
2022-08-16	97.370	97.370	96.300	96.300	80.967	1,001
2022-08-15	97.691	97.691	96.300	97.263	81.777	4,002
2022-08-12	97.691	97.691	96.514	96.514	81.147	1,401
2022-08-11	97.798	97.798	96.942	96.942	81.507	1,600
2022-08-10	100.58	100.58	94.374	97.905	82.317	37,711

← NewerPage 17 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.