WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	128.40	128.40	126.26	128.40	104.57	302
2022-05-13	128.94	128.94	127.33	128.40	104.57	4,046
2022-05-12	130.54	131.08	126.26	128.40	104.57	10,072
2022-05-11	130.54	131.08	128.40	129.47	105.44	1,311
2022-05-10	130.54	132.15	128.40	128.40	104.57	6,002
2022-05-09	129.47	130.54	128.94	130.54	106.31	4,129
2022-05-06	133.22	133.22	133.22	133.22	108.49	2
2022-05-05	135.36	135.36	131.61	131.61	107.18	6,109
2022-05-04	135.89	135.89	132.68	134.29	109.36	5,152
2022-05-03	135.36	135.36	134.29	134.29	109.36	20
2022-04-29	137.50	137.50	135.89	136.43	111.11	63
2022-04-28	139.10	139.10	134.82	138.57	112.85	5,052
2022-04-27	139.10	139.10	135.89	138.03	112.41	11,205
2022-04-26	139.10	139.64	136.43	139.10	113.28	18,461
2022-04-25	135.89	139.10	134.82	139.10	113.28	20,266
2022-04-22	140.71	140.71	140.17	140.17	114.16	270
2022-04-21	141.24	141.24	141.24	141.24	115.03	121
2022-04-20	138.57	141.24	138.57	141.24	115.03	5,053
2022-04-19	137.50	138.57	136.96	138.57	112.85	4,303
2022-04-18	139.10	139.64	133.75	137.50	111.98	7,961
2022-04-15	142.85	142.85	135.89	139.64	113.72	13,617
2022-04-14	146.06	146.06	137.50	143.38	116.77	50,518
2022-04-13	146.59	146.59	140.17	146.06	118.95	2,140
2022-04-12	149.80	149.80	142.31	146.06	118.95	9,134
2022-04-11	151.41	151.41	145.52	151.41	123.31	12,223
2022-04-08	149.27	151.41	145.52	150.87	122.87	15,124
2022-04-07	148.20	151.41	148.20	151.41	123.31	8,021
2022-04-06	151.41	153.55	146.06	146.06	118.95	23,071
2022-04-01	146.06	151.94	146.06	151.41	123.31	9,201
2022-03-31	151.94	151.94	150.87	151.94	123.74	4,405
2022-03-30	152.48	152.48	146.06	150.87	122.87	11,588
2022-03-29	151.41	152.48	149.80	150.87	122.87	11,710
2022-03-28	151.94	151.94	151.94	151.94	123.74	0
2022-03-25	148.73	153.01	148.73	151.94	123.74	25,629
2022-03-24	144.45	151.94	140.71	151.94	123.74	35,551
2022-03-23	157.83	157.83	144.45	149.80	122.00	41,646
2022-03-22	145.52	160.50	145.52	157.29	128.10	51,720
2022-03-21	144.99	145.52	143.38	145.52	118.51	1,366
2022-03-18	146.06	148.73	142.31	145.52	118.51	7,930
2022-03-17	138.57	148.20	138.57	143.92	117.21	11,837
2022-03-16	138.03	139.10	136.96	137.50	111.98	8,031
2022-03-15	136.96	139.64	135.36	138.57	112.85	11,295
2022-03-14	143.92	143.92	139.10	141.24	115.03	9,467
2022-03-11	146.06	148.20	141.24	143.92	117.21	7,631
2022-03-10	139.10	148.20	139.10	147.66	120.26	16,851
2022-03-09	147.66	147.66	129.47	134.82	109.80	43,922
2022-03-08	147.66	151.94	139.64	144.99	118.08	39,771
2022-03-07	153.55	153.55	142.31	147.66	120.26	86,673
2022-03-04	159.97	159.97	150.87	150.87	122.87	16,109
2022-03-03	160.50	160.50	160.50	160.50	130.71	1
2022-03-02	161.04	161.04	152.48	152.48	124.18	9,985
2022-03-01	161.04	162.11	156.76	161.57	131.58	2,202
2022-02-25	158.36	163.71	155.15	159.97	130.28	33,858
2022-02-24	160.50	160.50	153.55	154.08	125.48	34,093
2022-02-23	157.29	164.78	157.29	160.50	130.71	36,490
2022-02-22	162.64	162.64	152.48	154.08	125.48	23,650
2022-02-21	155.15	170.13	153.01	161.57	131.58	69,237
2022-02-18	156.22	156.22	151.41	154.62	125.92	14,732
2022-02-17	159.43	159.43	151.94	155.69	126.79	28,683
2022-02-16	153.55	159.43	153.01	156.22	127.23	18,276

← NewerPage 19 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.