WebComm Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.150 | 25.150 | 25.050 | 25.050 | 25.050 | 2,000 |
| 2026-07-22 | 25.250 | 25.250 | 24.500 | 25.100 | 25.100 | 8,002 |
| 2026-07-21 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 1,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4025 TWD |
| 2025-03-27 | 1.0000 TWD |
| 2024-03-28 | 1.6000 TWD |
| 2023-04-06 | 2.8000 TWD |
| 2022-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.