WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	25.150	25.150	25.050	25.050	25.050	2,000
2026-07-22	25.250	25.250	24.500	25.100	25.100	8,002
2026-07-21	25.250	25.250	25.250	25.250	25.250	1,010
2026-07-20	25.600	25.600	25.200	25.200	25.200	6,000
2026-07-17	25.400	26.800	25.300	25.400	25.400	23,001
2026-07-16	25.800	25.800	25.150	25.400	25.400	14,011
2026-07-15	27.150	27.400	25.050	25.800	25.800	148,050
2026-07-14	26.600	27.250	26.500	27.150	27.150	8,105
2026-07-13	26.900	27.150	26.600	27.150	27.150	5,001
2026-07-10	27.000	27.000	27.000	27.000	27.000	0
2026-07-09	27.000	27.000	27.000	27.000	27.000	0
2026-07-08	27.000	27.000	27.000	27.000	27.000	2,280
2026-07-07	27.500	28.350	26.850	26.850	26.850	19,000
2026-07-06	27.750	28.300	27.750	28.300	28.300	3,000
2026-07-03	28.500	28.500	28.500	28.500	28.500	1,000
2026-07-02	28.950	28.950	28.050	28.250	28.250	4,000
2026-07-01	28.100	28.300	27.900	28.050	28.050	10,010
2026-06-30	28.600	29.050	27.350	29.050	29.050	78,039
2026-06-29	28.000	28.450	27.800	28.450	28.450	63,000
2026-06-26	26.900	27.900	26.750	27.800	27.800	19,000
2026-06-25	27.050	28.000	26.350	28.000	28.000	39,000
2026-06-24	27.000	27.000	26.350	27.000	27.000	13,279
2026-06-23	26.500	27.000	26.200	26.800	26.800	38,001
2026-06-22	26.250	26.800	26.000	26.800	26.800	26,000
2026-06-18	25.750	27.450	25.700	26.250	26.250	39,000
2026-06-17	26.100	26.500	25.750	25.750	25.750	31,000
2026-06-16	25.600	28.200	25.600	26.600	26.600	275,000
2026-06-15	26.000	26.000	25.650	25.650	25.650	25,006
2026-06-12	26.850	26.850	25.800	26.000	26.000	91,089
2026-06-11	27.300	27.350	26.600	27.350	27.350	9,210
2026-06-10	27.700	27.700	27.500	27.500	27.500	4,000
2026-06-09	27.800	27.800	27.800	27.800	27.800	0
2026-06-08	28.800	28.800	26.500	27.800	27.800	11,000
2026-06-05	29.000	29.000	28.000	28.950	28.950	21,000
2026-06-04	29.000	29.650	28.200	29.000	29.000	48,030
2026-06-03	26.700	28.950	26.700	27.900	27.900	44,000
2026-06-02	26.050	28.000	26.000	26.500	26.500	69,210
2026-06-01	27.550	27.550	26.000	26.000	26.000	28,000
2026-05-29	26.500	26.500	25.900	25.900	25.900	10,083
2026-05-28	26.200	27.350	26.000	26.500	26.500	17,000
2026-05-27	27.800	27.950	26.800	26.800	26.800	18,000
2026-05-26	28.000	28.000	25.350	27.800	27.800	109,000
2026-05-25	28.450	28.450	27.500	28.000	28.000	26,000
2026-05-22	27.650	28.950	27.550	28.450	28.450	40,017
2026-05-21	27.500	28.300	27.000	27.650	27.650	58,000
2026-05-20	27.850	27.850	27.800	27.800	27.800	8,000
2026-05-19	29.900	29.900	27.750	27.800	27.800	35,000
2026-05-18	29.600	29.850	27.500	28.200	28.200	74,000
2026-05-15	31.450	31.500	29.700	29.850	29.850	74,000
2026-05-14	34.000	34.000	31.000	31.500	31.500	116,022
2026-05-13	33.300	35.850	32.200	34.300	34.300	57,000
2026-05-12	33.850	35.200	33.850	35.000	35.000	20,000
2026-05-11	35.950	35.950	35.300	35.300	35.300	4,197
2026-05-08	36.350	36.350	35.050	35.500	35.500	16,030
2026-05-07	36.150	36.550	36.000	36.350	36.350	40,527
2026-05-06	35.800	36.000	35.150	36.000	36.000	16,178
2026-05-05	35.800	35.800	35.800	35.800	35.800	1,000
2026-05-04	36.500	36.500	35.800	35.800	35.800	13,000
2026-04-30	36.100	36.500	36.100	36.500	36.500	6,000
2026-04-29	36.000	36.500	35.150	36.100	36.100	11,000

← NewerPage 2 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.