WebComm Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.000 | 38.050 | 36.000 | 36.000 | 36.000 | 21,000 |
| 2026-04-27 | 36.400 | 36.400 | 35.000 | 35.500 | 35.500 | 16,000 |
| 2026-04-24 | 35.800 | 36.000 | 35.600 | 36.000 | 36.000 | 15,000 |
| 2026-04-23 | 36.900 | 36.900 | 35.550 | 35.800 | 35.800 | 20,000 |
| 2026-04-22 | 37.400 | 37.400 | 36.500 | 36.500 | 36.500 | 13,000 |
| 2026-04-21 | 36.800 | 37.000 | 36.050 | 36.600 | 36.600 | 23,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4025 TWD |
| 2025-03-27 | 1.0000 TWD |
| 2024-03-28 | 1.6000 TWD |
| 2023-04-06 | 2.8000 TWD |
| 2022-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.