WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.000	38.050	36.000	36.000	36.000	21,000
2026-04-27	36.400	36.400	35.000	35.500	35.500	16,000
2026-04-24	35.800	36.000	35.600	36.000	36.000	15,000
2026-04-23	36.900	36.900	35.550	35.800	35.800	20,000
2026-04-22	37.400	37.400	36.500	36.500	36.500	13,000
2026-04-21	36.800	37.000	36.050	36.600	36.600	23,000
2026-04-20	36.200	36.450	35.700	36.300	36.300	22,000
2026-04-17	36.350	36.350	35.300	36.300	36.300	13,002
2026-04-16	36.500	36.500	35.350	36.350	36.350	26,350
2026-04-15	35.800	36.700	35.550	35.850	35.850	21,000
2026-04-14	36.100	37.500	35.500	36.550	36.550	26,000
2026-04-13	37.500	37.900	35.650	35.850	35.850	27,066
2026-04-10	37.800	37.800	34.800	37.000	37.000	129,000
2026-04-09	38.750	38.800	36.250	37.500	37.500	20,000
2026-04-08	38.400	39.000	37.400	37.700	37.700	36,000
2026-04-07	36.500	38.750	35.500	37.650	37.650	52,000
2026-04-02	39.000	39.100	37.250	37.250	37.250	54,140
2026-04-01	42.150	43.850	38.400	38.400	38.400	245,196
2026-03-31	39.050	44.150	39.050	41.200	41.200	473,650
2026-03-30	37.150	40.150	37.150	40.150	40.150	77,000
2026-03-27	33.500	36.500	33.000	36.500	36.500	83,000
2026-03-26	33.800	33.800	33.200	33.200	33.200	13,010
2026-03-25	34.000	35.000	33.850	34.550	33.148	39,030
2026-03-24	35.000	35.000	34.200	34.400	33.004	38,000
2026-03-23	34.200	35.000	34.200	35.000	33.579	6,100
2026-03-20	36.550	36.550	35.250	35.250	33.819	4,000
2026-03-19	35.600	36.000	35.600	35.600	34.155	5,000
2026-03-18	35.950	35.950	34.700	35.600	34.155	25,000
2026-03-17	34.650	35.650	34.400	34.750	33.339	30,058
2026-03-16	34.600	35.300	34.600	35.300	33.867	7,000
2026-03-13	33.900	34.850	33.900	34.600	33.196	12,000
2026-03-12	33.650	34.950	33.200	34.950	33.531	25,000
2026-03-11	33.650	34.500	33.650	33.950	32.572	6,000
2026-03-10	33.300	33.850	33.000	33.400	32.044	16,000
2026-03-09	33.100	33.300	33.100	33.300	31.948	39,070
2026-03-06	35.000	35.400	35.000	35.400	33.963	6,000
2026-03-05	36.250	36.250	35.000	35.000	33.579	10,000
2026-03-04	36.250	36.250	35.200	35.250	33.819	29,055
2026-03-03	36.850	36.850	35.700	36.350	34.875	17,000
2026-03-02	36.400	36.400	34.400	35.500	34.059	62,750
2026-02-26	39.100	39.200	36.000	36.400	34.922	334,021
2026-02-25	40.800	40.800	40.000	40.000	38.376	41,000
2026-02-24	41.000	41.000	40.750	40.750	39.096	50,124
2026-02-23	43.000	44.000	41.900	41.900	40.199	8,350
2026-02-11	42.400	42.400	40.750	41.600	39.911	27,014
2026-02-10	43.850	43.850	43.850	43.850	42.070	1,000
2026-02-09	44.600	44.600	42.200	42.650	40.919	35,040
2026-02-06	43.600	44.500	43.600	44.500	42.694	2,000
2026-02-05	43.600	43.600	43.600	43.600	41.830	0
2026-02-04	43.100	44.000	43.000	43.600	41.830	11,010
2026-02-03	43.800	43.800	43.500	43.500	41.734	18,000
2026-02-02	43.050	44.000	43.000	43.500	41.734	14,132
2026-01-30	45.950	45.950	44.600	44.600	42.790	2,008
2026-01-29	44.600	44.600	44.450	44.450	42.646	6,000
2026-01-28	45.050	45.050	44.550	44.550	42.742	24,000
2026-01-27	46.500	46.500	45.000	45.000	43.173	50,000
2026-01-26	46.700	47.400	46.000	46.350	44.469	37,001
2026-01-23	48.450	48.450	46.950	47.550	45.620	4,000
2026-01-22	46.900	46.900	46.800	46.850	44.948	6,000
2026-01-21	47.700	47.700	47.700	47.700	45.764	0

← NewerPage 3 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.