WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	47.300	47.800	46.700	47.700	45.764	9,000
2026-01-19	47.300	47.900	47.100	47.800	45.860	32,000
2026-01-16	47.300	49.000	47.300	48.000	46.052	11,000
2026-01-15	48.400	48.500	48.400	48.500	46.531	2,000
2026-01-14	47.600	48.200	47.600	48.100	46.148	12,000
2026-01-13	49.100	49.100	49.100	49.100	47.107	1,000
2026-01-12	49.150	49.150	49.150	49.150	47.155	1,006
2026-01-09	49.000	50.200	47.300	50.100	48.066	46,030
2026-01-08	49.200	49.200	48.600	48.600	46.627	8,000
2026-01-07	47.500	48.950	47.000	48.950	46.963	24,000
2026-01-06	46.750	48.000	46.200	48.000	46.052	25,000
2026-01-05	47.600	48.000	47.000	47.000	45.092	11,010
2026-01-02	48.000	48.000	47.500	47.600	45.668	5,000
2025-12-31	47.250	48.100	46.500	48.050	46.100	37,000
2025-12-30	48.550	48.550	48.550	48.550	46.579	3,000
2025-12-29	49.150	49.150	48.550	48.550	46.579	2,000
2025-12-26	50.100	50.100	48.100	48.100	46.148	40,070
2025-12-24	51.500	52.200	50.400	50.600	48.546	53,027
2025-12-23	49.600	51.900	49.600	51.800	49.697	36,252
2025-12-22	49.450	49.600	48.500	49.600	47.587	53,093
2025-12-19	45.700	49.650	45.700	49.500	47.491	390,010
2025-12-18	45.000	45.300	45.000	45.250	43.413	17,005
2025-12-17	45.000	45.550	45.000	45.150	43.317	66,000
2025-12-16	44.000	44.800	43.900	44.300	42.502	11,188
2025-12-15	44.000	44.000	43.800	43.900	42.118	12,000
2025-12-12	43.500	43.500	43.300	43.500	41.734	9,000
2025-12-11	43.200	43.200	43.200	43.200	41.446	2,000
2025-12-10	43.200	43.200	42.800	42.800	41.063	3,000
2025-12-09	43.500	43.500	43.350	43.350	41.590	7,174
2025-12-08	43.200	44.700	43.100	44.700	42.886	9,000
2025-12-05	44.000	44.000	43.600	43.600	41.830	3,000
2025-12-04	44.000	44.200	43.800	43.800	42.022	13,022
2025-12-03	44.350	44.350	44.350	44.350	42.550	6,000
2025-12-02	45.200	45.200	44.200	44.200	42.406	21,000
2025-12-01	45.000	45.250	44.150	45.200	43.365	136,000
2025-11-28	43.950	45.500	43.000	44.600	42.790	271,000
2025-11-27	43.850	43.850	42.500	43.000	41.255	20,106
2025-11-26	43.650	43.650	42.500	42.950	41.207	21,000
2025-11-25	44.450	44.450	42.500	42.500	40.775	12,087
2025-11-24	42.950	42.950	42.950	42.950	41.207	1,013
2025-11-21	43.800	43.800	42.700	43.600	41.830	22,000
2025-11-20	45.200	45.200	43.450	44.300	42.502	17,000
2025-11-19	44.650	44.650	43.650	43.700	41.926	5,003
2025-11-18	46.000	46.000	43.000	43.150	41.398	28,100
2025-11-17	48.400	48.400	46.000	46.000	44.133	17,000
2025-11-14	46.400	48.600	46.400	48.600	46.627	9,225
2025-11-13	48.850	48.850	47.000	48.100	46.148	12,000
2025-11-12	49.600	49.800	47.500	47.750	45.812	110,427
2025-11-11	46.200	46.900	45.000	46.900	44.996	12,000
2025-11-10	46.000	48.600	46.000	48.600	46.627	9,000
2025-11-07	46.650	46.850	45.900	45.900	44.037	9,002
2025-11-06	46.850	47.950	45.500	47.950	46.004	24,000
2025-11-05	42.400	46.850	42.000	46.850	44.948	34,100
2025-11-04	42.700	43.950	42.600	42.600	40.871	13,000
2025-11-03	43.500	44.000	42.250	44.000	42.214	56,590
2025-10-31	46.450	46.450	43.000	44.000	42.214	105,141
2025-10-30	46.500	47.850	45.000	46.000	44.133	55,000
2025-10-29	48.150	49.100	47.000	48.000	46.052	40,070
2025-10-28	49.000	49.950	48.150	48.150	46.196	14,000
2025-10-27	49.800	50.900	49.800	50.000	47.970	3,280

← NewerPage 4 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.