WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	50.100	50.200	48.500	50.000	47.970	21,000
2025-10-22	50.500	50.500	48.800	50.200	48.162	16,000
2025-10-21	50.000	50.200	49.500	50.200	48.162	15,010
2025-10-20	50.900	50.900	50.000	50.400	48.354	11,111
2025-10-17	50.900	50.900	49.700	49.700	47.683	9,000
2025-10-16	49.500	50.900	49.500	50.900	48.834	6,588
2025-10-15	50.400	50.400	50.000	50.300	48.258	10,000
2025-10-14	51.800	51.800	50.000	50.000	47.970	2,000
2025-10-13	48.050	50.300	48.050	50.200	48.162	20,003
2025-10-09	51.700	51.700	50.500	50.600	48.546	17,000
2025-10-08	51.600	51.600	50.500	51.500	49.410	9,412
2025-10-07	50.600	51.900	50.600	51.200	49.122	8,000
2025-10-03	51.400	51.400	50.700	51.300	49.218	7,000
2025-10-02	51.800	51.800	50.700	51.200	49.122	22,200
2025-10-01	51.800	51.800	50.700	51.400	49.314	7,000
2025-09-30	51.900	51.900	50.600	51.500	49.410	11,034
2025-09-29	51.400	51.400	51.400	51.400	49.314	0
2025-09-26	50.800	51.700	50.700	51.400	49.314	11,000
2025-09-25	51.900	51.900	50.700	51.700	49.601	10,000
2025-09-24	50.500	52.000	50.500	51.900	49.793	14,070
2025-09-23	52.200	52.200	50.300	51.300	49.218	51,000
2025-09-22	52.800	52.800	50.600	50.800	48.738	10,046
2025-09-19	51.700	51.700	51.700	51.700	49.601	0
2025-09-18	51.900	51.900	51.600	51.700	49.601	5,000
2025-09-17	51.200	51.700	51.200	51.700	49.601	7,007
2025-09-16	51.600	51.600	51.000	51.300	49.218	4,000
2025-09-15	52.100	52.200	50.000	51.400	49.314	51,070
2025-09-12	50.000	51.400	50.000	50.600	48.546	15,000
2025-09-11	52.200	52.200	49.500	51.700	49.601	140,319
2025-09-10	54.000	54.000	51.700	52.500	50.369	17,000
2025-09-09	52.500	53.500	52.000	52.700	50.561	10,070
2025-09-08	53.300	53.300	50.200	52.500	50.369	32,236
2025-09-05	53.700	53.700	52.000	52.500	50.369	59,100
2025-09-04	54.500	54.500	52.800	53.600	51.424	28,000
2025-09-03	53.700	54.300	52.800	53.600	51.424	5,000
2025-09-02	53.900	53.900	52.500	52.900	50.753	18,000
2025-09-01	53.000	53.900	52.500	52.900	50.753	37,000
2025-08-29	54.900	54.900	53.000	53.800	51.616	23,140
2025-08-28	54.300	54.300	53.000	53.800	51.616	29,001
2025-08-27	55.500	55.500	53.000	54.500	52.288	79,100
2025-08-26	54.400	55.900	54.000	55.300	53.055	39,130
2025-08-25	59.000	59.000	54.300	55.300	53.055	92,481
2025-08-22	55.900	56.900	55.900	56.300	54.015	8,050
2025-08-21	54.700	56.600	54.600	55.900	53.631	64,000
2025-08-20	58.400	58.400	55.300	56.700	54.398	23,000
2025-08-19	59.000	59.000	56.900	57.000	54.686	24,000
2025-08-18	59.500	60.400	58.600	59.000	56.605	25,102
2025-08-15	61.900	61.900	58.500	61.500	59.004	31,000
2025-08-14	61.400	63.000	60.300	61.600	59.100	10,000
2025-08-13	62.400	62.400	60.000	61.300	58.812	50,000
2025-08-12	64.400	64.900	59.600	61.300	58.812	54,160
2025-08-11	64.400	64.400	64.400	64.400	61.786	3,361
2025-08-08	60.700	63.200	60.700	62.400	59.867	84,100
2025-08-07	61.400	61.500	59.000	60.600	58.140	27,000
2025-08-06	60.800	61.100	60.500	60.700	58.236	21,000
2025-08-05	58.000	59.900	56.000	59.400	56.989	63,001
2025-08-04	56.600	56.600	56.600	56.600	54.303	5,000
2025-08-01	56.000	56.000	56.000	56.000	53.727	0
2025-07-31	56.700	56.700	55.100	56.000	53.727	6,000
2025-07-30	56.300	56.300	55.000	56.000	53.727	11,000

← NewerPage 5 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.