WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	56.300	56.300	55.000	56.000	53.727	11,000
2025-07-29	56.600	56.600	54.500	55.500	53.247	24,000
2025-07-28	55.900	56.700	54.700	56.500	54.207	10,100
2025-07-25	55.500	55.900	54.600	55.500	53.247	23,036
2025-07-24	54.400	55.000	53.600	54.700	52.480	28,164
2025-07-23	55.000	56.400	54.300	55.200	52.959	13,000
2025-07-22	57.000	57.100	54.500	55.000	52.767	14,036
2025-07-21	57.900	57.900	55.700	57.000	54.686	13,000
2025-07-18	57.000	57.700	55.600	57.500	55.166	20,000
2025-07-17	56.400	57.600	56.400	57.600	55.262	6,000
2025-07-16	56.000	56.900	54.500	56.400	54.111	34,060
2025-07-15	56.000	56.900	54.000	54.400	52.192	59,000
2025-07-14	57.900	57.900	56.000	56.000	53.727	22,000
2025-07-11	56.200	57.900	56.000	57.000	54.686	20,000
2025-07-10	59.500	60.500	57.600	57.800	55.454	71,000
2025-07-09	64.700	65.800	63.000	63.900	57.296	55,898
2025-07-08	66.768	68.801	65.591	67.731	60.731	31,000
2025-07-07	66.126	67.303	65.270	66.019	59.196	30,006
2025-07-04	67.731	67.731	66.126	66.126	59.291	10,039
2025-07-03	66.875	68.694	65.805	66.982	60.059	32,003
2025-07-02	67.624	69.550	66.340	68.373	61.306	27,000
2025-07-01	67.731	67.731	67.624	67.624	60.635	6,000
2025-06-30	67.945	68.480	67.945	68.480	61.402	2,000
2025-06-27	68.052	69.336	67.838	67.838	60.827	16,000
2025-06-26	67.945	69.871	67.731	68.587	61.498	31,000
2025-06-25	69.550	69.550	69.015	69.015	61.882	16,000
2025-06-24	68.587	70.620	67.196	70.620	63.321	52,002
2025-06-23	68.587	68.908	66.875	68.587	61.498	43,000
2025-06-20	69.443	69.443	68.908	69.015	61.882	25,030
2025-06-19	70.727	70.727	69.015	69.015	61.882	22,000
2025-06-18	72.546	72.760	70.192	70.727	63.417	18,000
2025-06-17	69.550	71.476	69.015	71.476	64.088	48,080
2025-06-16	68.480	69.015	67.624	68.480	61.402	24,000
2025-06-13	69.550	70.192	68.159	68.694	61.594	23,000
2025-06-12	71.690	71.690	67.838	69.764	62.553	93,000
2025-06-11	71.369	71.690	70.192	70.192	62.937	45,030
2025-06-10	72.546	72.546	70.406	71.262	63.897	118,030
2025-06-09	78.003	78.003	70.941	73.830	66.199	108,088
2025-06-06	80.143	80.143	75.970	77.254	69.269	118,000
2025-06-05	72.974	79.180	72.974	79.073	70.900	94,001
2025-06-04	71.690	72.760	71.262	72.760	65.240	21,000
2025-06-03	72.760	73.081	70.941	73.081	65.528	17,000
2025-06-02	71.583	73.723	70.085	73.188	65.624	22,000
2025-05-29	74.900	74.900	73.295	73.295	65.719	6,000
2025-05-28	73.616	73.616	72.760	73.616	66.007	12,000
2025-05-27	72.011	74.365	71.690	73.402	65.815	44,000
2025-05-26	71.155	73.402	70.620	73.081	65.528	15,000
2025-05-23	72.974	72.974	72.974	72.974	65.432	1,030
2025-05-22	74.900	74.900	72.974	72.974	65.432	33,000
2025-05-21	73.830	74.472	71.690	74.472	66.775	34,000
2025-05-20	71.797	75.221	71.797	72.225	64.760	45,001
2025-05-19	73.830	75.970	70.727	71.476	64.088	63,000
2025-05-16	78.217	78.217	73.509	75.863	68.022	111,000
2025-05-15	75.435	82.176	74.793	80.143	71.860	316,002
2025-05-14	69.550	74.793	69.550	74.793	67.063	158,000
2025-05-13	68.480	70.192	67.624	68.052	61.018	41,100
2025-05-12	70.834	71.262	67.410	68.373	61.306	59,050
2025-05-09	78.538	78.538	69.336	69.978	62.745	204,001
2025-05-08	76.184	78.752	74.900	77.040	69.077	95,030
2025-05-07	78.110	78.110	74.365	76.184	68.310	70,000

← NewerPage 6 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.