WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	81.106	81.213	79.394	80.464	72.148	27,000
2025-05-05	83.460	83.674	79.287	81.106	72.723	100,000
2025-05-02	86.456	86.456	83.460	83.567	74.930	36,020
2025-04-30	83.460	87.205	82.497	85.493	76.657	87,000
2025-04-29	91.699	91.699	82.390	84.958	76.177	296,000
2025-04-28	87.633	93.090	87.633	91.164	81.742	157,152
2025-04-25	88.810	88.810	85.600	86.670	77.712	55,000
2025-04-24	88.596	89.559	85.493	87.740	78.671	130,000
2025-04-23	83.460	89.559	81.427	88.596	79.439	319,005
2025-04-22	77.147	83.032	77.040	81.427	73.011	131,010
2025-04-21	78.538	80.036	74.793	80.036	71.764	86,000
2025-04-18	75.970	82.711	75.221	80.464	72.148	149,015
2025-04-17	71.583	75.435	71.583	75.221	67.446	86,025
2025-04-16	68.052	73.830	68.052	71.690	64.280	18,000
2025-04-15	71.476	74.258	71.155	72.867	65.336	61,000
2025-04-14	69.550	71.690	67.517	69.229	62.074	91,000
2025-04-11	66.340	70.406	66.340	69.229	62.074	51,000
2025-04-10	68.052	68.052	66.340	68.052	61.018	69,000
2025-04-09	66.340	66.340	60.883	61.953	55.550	72,000
2025-04-08	64.735	70.406	64.735	67.624	60.635	97,000
2025-04-07	71.904	71.904	71.904	71.904	64.472	14,000
2025-04-02	74.472	79.822	74.472	79.822	71.572	115,001
2025-04-01	77.789	77.789	73.830	75.114	67.350	79,001
2025-03-31	78.110	78.217	75.114	75.863	68.022	104,000
2025-03-28	78.110	80.357	76.505	78.003	69.941	164,000
2025-03-27	84.102	84.102	78.110	80.999	72.627	295,107
2025-03-26	74.472	83.567	74.044	83.567	74.033	524,100
2025-03-25	78.110	79.180	73.295	75.970	67.303	281,002
2025-03-24	78.966	78.966	72.760	78.431	69.483	793,100
2025-03-21	69.550	71.797	69.443	71.797	63.606	228,288
2025-03-20	60.990	65.270	60.990	65.270	57.824	183,000
2025-03-19	59.706	59.920	59.385	59.385	52.610	13,000
2025-03-18	59.385	60.455	59.385	60.241	53.368	25,175
2025-03-17	59.920	59.920	59.920	59.920	53.084	1,050
2025-03-14	60.883	60.883	59.920	59.920	53.084	3,000
2025-03-13	62.595	62.595	59.920	60.027	53.179	18,000
2025-03-12	59.171	60.990	59.171	60.990	54.032	8,030
2025-03-11	58.850	59.278	58.850	59.171	52.420	12,000
2025-03-10	61.097	61.311	61.097	61.311	54.316	5,000
2025-03-07	62.381	62.381	61.311	61.311	54.316	2,005
2025-03-06	60.990	60.990	59.492	59.492	52.705	6,000
2025-03-05	59.278	61.525	59.278	60.990	54.032	5,000
2025-03-04	60.990	60.990	60.990	60.990	54.032	9,170
2025-03-03	62.809	62.809	62.809	62.809	55.643	1,000
2025-02-27	62.595	63.130	62.595	63.023	55.833	4,000
2025-02-26	62.595	62.595	60.562	62.595	55.454	12,000
2025-02-25	60.241	62.595	59.920	62.595	55.454	7,000
2025-02-24	62.060	62.809	62.060	62.809	55.643	2,000
2025-02-21	62.060	62.060	62.060	62.060	54.980	3,000
2025-02-20	62.595	62.595	60.669	62.488	55.359	7,000
2025-02-19	59.278	61.846	59.278	61.846	54.790	10,000
2025-02-18	60.027	60.027	60.027	60.027	53.179	9,000
2025-02-17	61.846	61.846	60.027	60.027	53.179	5,016
2025-02-14	62.595	62.595	60.241	61.525	54.506	6,000
2025-02-13	62.167	62.595	62.167	62.595	55.454	4,000
2025-02-12	61.846	62.595	61.846	62.060	54.980	14,000
2025-02-11	63.665	63.772	62.060	62.060	54.980	26,000
2025-02-10	66.233	66.233	63.665	64.200	56.876	29,000
2025-02-07	67.624	68.052	66.554	66.554	58.961	23,000
2025-02-06	66.982	67.731	66.875	67.624	59.909	9,000

← NewerPage 7 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.