WebComm Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 68.052 | 68.052 | 67.838 | 67.838 | 60.099 | 4,000 |
| 2025-02-04 | 68.480 | 68.480 | 67.410 | 68.052 | 60.288 | 9,000 |
| 2025-02-03 | 67.303 | 68.480 | 65.270 | 67.945 | 60.193 | 41,010 |
| 2025-01-22 | 68.587 | 68.587 | 66.233 | 67.838 | 60.099 | 28,000 |
| 2025-01-21 | 67.945 | 68.480 | 67.945 | 68.480 | 60.667 | 4,000 |
| 2025-01-20 | 68.587 | 68.587 | 68.373 | 68.480 | 60.667 | 6,000 |
| 2025-01-17 | 68.480 | 68.480 | 68.480 | 68.480 | 60.667 | 6,000 |
| 2025-01-16 | 68.587 | 69.443 | 67.089 | 69.443 | 61.521 | 20,000 |
| 2025-01-15 | 68.266 | 68.908 | 64.414 | 68.908 | 61.047 | 55,000 |
| 2025-01-14 | 70.299 | 70.299 | 67.196 | 68.694 | 60.857 | 45,000 |
| 2025-01-13 | 67.731 | 69.122 | 66.554 | 69.122 | 61.236 | 61,000 |
| 2025-01-10 | 64.093 | 67.517 | 62.595 | 67.410 | 59.719 | 91,000 |
| 2025-01-09 | 71.690 | 71.690 | 67.303 | 67.303 | 59.625 | 84,000 |
| 2025-01-08 | 74.900 | 75.221 | 71.369 | 73.509 | 65.123 | 50,000 |
| 2025-01-07 | 70.192 | 74.900 | 69.657 | 74.793 | 66.260 | 111,000 |
| 2025-01-06 | 68.480 | 70.085 | 67.945 | 70.085 | 62.089 | 63,000 |
| 2025-01-03 | 68.266 | 69.443 | 65.912 | 68.480 | 60.667 | 46,000 |
| 2025-01-02 | 67.089 | 67.945 | 65.912 | 67.945 | 60.193 | 49,000 |
| 2024-12-31 | 65.056 | 68.159 | 64.414 | 67.410 | 59.719 | 60,000 |
| 2024-12-30 | 64.735 | 65.056 | 64.093 | 65.056 | 57.634 | 19,000 |
| 2024-12-27 | 64.842 | 66.340 | 64.842 | 66.340 | 58.772 | 4,000 |
| 2024-12-26 | 67.303 | 67.303 | 65.270 | 66.768 | 59.151 | 15,000 |
| 2024-12-25 | 66.875 | 71.476 | 65.484 | 71.476 | 63.322 | 17,000 |
| 2024-12-24 | 66.340 | 66.340 | 63.772 | 65.056 | 57.634 | 8,000 |
| 2024-12-23 | 62.595 | 64.842 | 62.595 | 64.842 | 57.444 | 9,000 |
| 2024-12-20 | 64.949 | 65.912 | 61.525 | 65.163 | 57.729 | 39,000 |
| 2024-12-19 | 65.270 | 66.982 | 64.307 | 66.982 | 59.340 | 55,000 |
| 2024-12-18 | 66.126 | 69.015 | 66.126 | 66.554 | 58.961 | 40,000 |
| 2024-12-17 | 66.126 | 69.015 | 64.200 | 69.015 | 61.141 | 63,000 |
| 2024-12-16 | 64.735 | 67.731 | 64.521 | 67.731 | 60.004 | 13,000 |
| 2024-12-13 | 63.344 | 65.698 | 63.130 | 65.270 | 57.824 | 23,000 |
| 2024-12-12 | 67.410 | 67.410 | 64.200 | 65.270 | 57.824 | 64,000 |
| 2024-12-11 | 66.768 | 70.085 | 65.270 | 70.085 | 62.089 | 48,000 |
| 2024-12-10 | 72.439 | 73.295 | 68.801 | 68.801 | 60.952 | 108,000 |
| 2024-12-09 | 65.056 | 69.978 | 64.200 | 69.978 | 61.994 | 154,000 |
| 2024-12-06 | 65.912 | 66.233 | 63.558 | 63.665 | 56.402 | 100,000 |
| 2024-12-05 | 60.776 | 63.558 | 60.776 | 62.274 | 55.169 | 52,000 |
| 2024-12-04 | 60.990 | 60.990 | 58.850 | 58.957 | 52.231 | 15,000 |
| 2024-12-03 | 58.422 | 61.311 | 58.422 | 61.311 | 54.316 | 25,000 |
| 2024-12-02 | 59.920 | 62.167 | 59.920 | 62.167 | 55.075 | 8,000 |
| 2024-11-29 | 60.455 | 64.414 | 60.455 | 64.414 | 57.065 | 12,000 |
| 2024-11-28 | 63.130 | 63.344 | 59.706 | 63.344 | 56.117 | 29,000 |
| 2024-11-27 | 64.628 | 64.628 | 62.167 | 64.628 | 57.255 | 19,000 |
| 2024-11-26 | 62.916 | 64.628 | 62.916 | 64.628 | 57.255 | 2,000 |
| 2024-11-25 | 65.270 | 67.945 | 63.879 | 67.945 | 60.193 | 3,000 |
| 2024-11-22 | 65.698 | 67.303 | 64.307 | 65.056 | 57.634 | 45,000 |
| 2024-11-21 | 65.056 | 66.233 | 64.307 | 66.233 | 58.677 | 36,000 |
| 2024-11-20 | 64.735 | 66.340 | 63.344 | 65.056 | 57.634 | 39,048 |
| 2024-11-19 | 63.665 | 64.521 | 62.809 | 64.414 | 57.065 | 39,000 |
| 2024-11-18 | 61.525 | 64.200 | 61.525 | 64.200 | 56.876 | 31,000 |
| 2024-11-15 | 64.414 | 64.842 | 61.632 | 62.809 | 55.643 | 39,000 |
| 2024-11-14 | 66.447 | 66.447 | 62.916 | 64.414 | 57.065 | 51,000 |
| 2024-11-13 | 64.200 | 66.126 | 64.093 | 65.270 | 57.824 | 119,000 |
| 2024-11-12 | 62.167 | 64.521 | 60.134 | 64.093 | 56.781 | 40,000 |
| 2024-11-11 | 59.171 | 66.875 | 57.459 | 66.875 | 59.245 | 72,000 |
| 2024-11-08 | 61.418 | 62.167 | 60.455 | 62.167 | 55.075 | 44,000 |
| 2024-11-07 | 62.381 | 63.879 | 62.060 | 63.772 | 56.497 | 76,000 |
| 2024-11-06 | 61.953 | 64.949 | 61.953 | 63.344 | 56.117 | 106,000 |
| 2024-11-05 | 61.953 | 61.953 | 59.599 | 61.953 | 54.885 | 40,000 |
| 2024-11-04 | 67.410 | 67.410 | 60.455 | 62.916 | 55.738 | 146,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4025 TWD |
| 2025-03-27 | 1.0000 TWD |
| 2024-03-28 | 1.6000 TWD |
| 2023-04-06 | 2.8000 TWD |
| 2022-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.