WebComm Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	63.130	65.591	62.488	64.735	57.350	85,000
2024-10-30	61.632	64.414	60.134	64.414	57.065	174,000
2024-10-29	63.130	63.879	60.241	61.739	54.695	212,000
2024-10-28	61.739	65.056	59.920	65.056	57.634	519,000
2024-10-25	59.064	59.171	57.887	59.171	52.420	164,000
2024-10-24	50.558	53.821	50.558	53.821	47.681	154,000
2024-10-23	48.471	49.006	48.471	49.006	43.415	2,000
2024-10-22	49.916	50.023	48.953	49.006	43.415	16,000
2024-10-21	49.916	49.916	49.595	49.916	44.221	19,000
2024-10-18	50.397	50.397	49.916	49.916	44.221	6,000
2024-10-17	50.290	50.451	50.290	50.397	44.647	5,000
2024-10-16	50.290	50.290	49.809	50.290	44.553	6,000
2024-10-15	51.146	51.360	50.451	50.451	44.695	49,000
2024-10-14	50.237	51.788	50.076	50.932	45.121	68,000
2024-10-11	50.076	53.340	50.076	51.039	45.216	129,000
2024-10-09	49.434	49.702	49.060	49.702	44.031	6,000
2024-10-08	49.755	49.755	48.792	49.434	43.794	22,000
2024-10-07	49.755	50.397	49.755	49.755	44.079	21,000
2024-10-04	49.755	49.755	49.755	49.755	44.079	2,000
2024-10-01	49.274	49.969	49.006	49.969	44.268	11,000
2024-09-30	49.755	49.755	49.327	49.434	43.794	13,000
2024-09-27	49.755	49.755	49.702	49.755	44.079	37,000
2024-09-26	49.755	49.755	49.327	49.755	44.079	21,000
2024-09-25	50.504	50.504	49.648	49.862	44.173	13,000
2024-09-24	50.611	50.611	50.451	50.451	44.695	11,000
2024-09-23	50.237	51.521	50.076	50.076	44.363	28,000
2024-09-20	50.290	50.290	49.274	49.648	43.984	11,000
2024-09-19	48.953	49.916	48.953	49.916	44.221	13,000
2024-09-18	49.648	49.648	48.578	48.685	43.131	8,000
2024-09-16	48.685	48.685	48.150	48.418	42.894	28,000
2024-09-13	48.899	48.899	47.829	48.471	42.941	22,000
2024-09-12	49.220	49.220	48.204	48.364	42.846	22,000
2024-09-11	48.150	48.685	48.150	48.150	42.657	10,000
2024-09-10	48.525	48.525	48.150	48.150	42.657	14,000
2024-09-09	49.755	49.755	48.471	48.471	42.941	5,000
2024-09-06	50.023	50.023	49.648	49.755	44.079	5,000
2024-09-05	49.327	51.093	49.327	51.093	45.264	13,000
2024-09-04	51.253	51.253	49.327	49.327	43.699	14,000
2024-09-03	50.986	51.093	50.879	50.879	45.074	21,000
2024-09-02	51.093	51.093	50.986	50.986	45.169	3,000
2024-08-30	50.665	51.039	50.558	50.986	45.169	12,000
2024-08-29	49.809	50.558	49.755	50.558	44.790	17,000
2024-08-28	49.809	49.809	49.648	49.648	43.984	11,000
2024-08-27	49.862	50.023	49.862	49.969	44.268	8,000
2024-08-26	49.381	50.237	49.327	50.023	44.316	10,000
2024-08-23	49.755	49.755	49.327	49.381	43.747	18,000
2024-08-22	49.755	49.755	49.648	49.755	44.079	12,000
2024-08-21	50.290	50.344	49.220	49.755	44.079	25,000
2024-08-20	50.825	50.825	50.290	50.772	44.979	9,000
2024-08-19	50.825	51.039	50.718	50.825	45.027	45,000
2024-08-16	50.825	50.825	50.665	50.825	45.027	24,000
2024-08-15	50.825	50.825	50.397	50.825	45.027	7,000
2024-08-14	52.537	52.537	50.290	51.039	45.216	33,000
2024-08-13	50.290	50.344	50.290	50.290	44.553	11,000
2024-08-12	50.611	50.825	50.344	50.825	45.027	39,000
2024-08-09	50.397	50.986	50.290	50.611	44.837	25,000
2024-08-08	51.360	51.735	49.488	50.986	45.169	24,000
2024-08-07	50.825	51.895	50.290	51.360	45.501	55,000
2024-08-06	51.842	51.842	48.846	50.825	45.027	14,000
2024-08-05	52.430	52.430	49.220	51.735	45.832	27,000

← NewerPage 9 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.4025 TWD
2025-03-27	1.0000 TWD
2024-03-28	1.6000 TWD
2023-04-06	2.8000 TWD
2022-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.