Tan De Tech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.200 | 26.250 | 25.300 | 26.200 | 26.200 | 13,049 |
| 2026-07-22 | 25.500 | 26.700 | 25.450 | 26.200 | 26.200 | 39,707 |
| 2026-07-21 | 26.800 | 26.800 | 25.850 | 26.750 | 26.750 | 6,835 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 3.0000 TWD |
| 2025-06-06 | 3.5851 TWD |
| 2024-06-06 | 1.3286 TWD |
| 2023-05-29 | 1.2282 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.