Tan De Tech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 61 |
| 2026-10-19 | 25.950 | 25.950 | 25.000 | 25.950 | 25.950 | 304 |
| 2026-10-16 | 25.950 | 25.950 | 24.950 | 25.950 | 25.950 | 2,105 |
| 2026-10-15 | 26.000 | 26.000 | 24.900 | 25.950 | 25.950 | 11,186 |
| 2026-10-14 | 26.000 | 26.150 | 25.000 | 26.150 | 26.150 | 1,654 |
| 2026-10-13 | 25.950 | 26.150 | 24.850 | 26.000 | 26.000 | 4,526 |
| 2026-10-12 | 25.000 | 26.000 | 24.500 | 25.950 | 25.950 | 18,490 |
| 2026-10-08 | 26.700 | 27.950 | 24.300 | 24.300 | 24.300 | 118,504 |
| 2026-10-07 | 25.450 | 28.100 | 24.700 | 27.950 | 27.950 | 88,681 |
| 2026-10-06 | 24.300 | 25.400 | 24.000 | 25.100 | 25.100 | 33,088 |
| 2026-10-05 | 24.500 | 24.500 | 23.900 | 24.300 | 24.300 | 4,218 |
| 2026-10-02 | 24.750 | 24.750 | 23.950 | 24.500 | 24.500 | 3,102 |
| 2026-10-01 | 24.550 | 24.750 | 23.750 | 24.750 | 24.750 | 6,130 |
| 2026-09-30 | 24.700 | 24.700 | 23.550 | 24.550 | 24.550 | 17,106 |
| 2026-09-29 | 24.850 | 24.850 | 23.750 | 24.800 | 24.800 | 5,864 |
| 2026-09-24 | 24.750 | 24.850 | 24.350 | 24.850 | 24.850 | 3,329 |
| 2026-09-23 | 24.800 | 25.300 | 23.900 | 24.750 | 24.750 | 26,674 |
| 2026-09-22 | 25.450 | 25.450 | 24.400 | 25.000 | 25.000 | 8,104 |
| 2026-09-21 | 25.500 | 25.750 | 25.000 | 25.500 | 25.500 | 5,982 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 3.0000 TWD |
| 2025-06-06 | 3.5851 TWD |
| 2024-06-06 | 1.3286 TWD |
| 2023-05-29 | 1.2282 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.