Tan De Tech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.800 | 24.250 | 23.150 | 24.250 | 31.179 | 12,052 |
| 2026-04-27 | 23.500 | 23.500 | 22.900 | 23.300 | 29.957 | 15,417 |
| 2026-04-24 | 24.500 | 24.600 | 22.850 | 23.450 | 30.150 | 66,403 |
| 2026-04-23 | 27.250 | 27.250 | 23.300 | 24.500 | 31.500 | 78,775 |
| 2026-04-22 | 27.150 | 28.050 | 26.200 | 26.200 | 33.686 | 80,794 |
| 2026-04-21 | 28.550 | 29.000 | 26.100 | 27.100 | 34.843 | 127,348 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 3.0000 TWD |
| 2025-06-06 | 3.5851 TWD |
| 2024-06-06 | 1.3286 TWD |
| 2023-05-29 | 1.2282 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.