Tan De Tech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.000 | 23.550 | 22.750 | 23.550 | 30.279 | 9,116 |
| 2025-10-23 | 22.750 | 23.250 | 22.700 | 23.000 | 29.571 | 68,185 |
| 2025-10-22 | 23.250 | 23.250 | 22.450 | 22.600 | 29.057 | 20,533 |
| 2025-10-21 | 23.450 | 23.450 | 22.800 | 23.250 | 29.893 | 2,808 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 3.0000 TWD |
| 2025-06-06 | 3.5851 TWD |
| 2024-06-06 | 1.3286 TWD |
| 2023-05-29 | 1.2282 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.