J&V Energy Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 68.900 | 68.900 | 67.300 | 67.700 | 65.709 | 181,040 |
| 2026-07-22 | 68.800 | 69.400 | 68.400 | 68.700 | 66.679 | 211,032 |
| 2026-07-21 | 68.700 | 69.600 | 68.100 | 68.500 | 66.485 | 281,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.0000 TWD |
| 2025-08-07 | 5.0054 TWD |
| 2024-07-23 | 5.3077 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.