J&V Energy Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 71.900 | 72.500 | 70.300 | 70.300 | 70.300 | 312,419 |
| 2026-10-19 | 69.900 | 73.200 | 69.900 | 72.500 | 72.500 | 651,438 |
| 2026-10-16 | 71.900 | 71.900 | 70.700 | 71.400 | 71.400 | 267,004 |
| 2026-10-15 | 70.000 | 71.700 | 70.000 | 71.100 | 71.100 | 661,062 |
| 2026-10-14 | 70.000 | 70.700 | 69.400 | 70.200 | 70.200 | 277,128 |
| 2026-10-13 | 69.600 | 70.100 | 67.700 | 69.600 | 69.600 | 342,065 |
| 2026-10-12 | 70.600 | 71.300 | 70.500 | 70.500 | 70.500 | 234,119 |
| 2026-10-08 | 70.900 | 71.200 | 70.100 | 70.600 | 70.600 | 287,001 |
| 2026-10-07 | 69.500 | 70.800 | 69.000 | 70.800 | 70.800 | 211,333 |
| 2026-10-06 | 68.600 | 70.700 | 68.000 | 69.000 | 69.000 | 262,110 |
| 2026-10-05 | 71.100 | 71.100 | 68.500 | 68.600 | 68.600 | 466,069 |
| 2026-10-02 | 69.500 | 71.200 | 69.100 | 70.500 | 70.500 | 418,010 |
| 2026-10-01 | 72.500 | 72.500 | 69.400 | 69.400 | 69.400 | 479,377 |
| 2026-09-30 | 72.000 | 72.000 | 70.600 | 71.900 | 71.900 | 368,035 |
| 2026-09-29 | 69.500 | 71.500 | 68.800 | 70.900 | 70.900 | 450,030 |
| 2026-09-24 | 71.000 | 71.000 | 69.300 | 69.500 | 69.500 | 364,079 |
| 2026-09-23 | 70.900 | 73.600 | 70.400 | 71.000 | 71.000 | 1,096,045 |
| 2026-09-22 | 70.400 | 71.800 | 69.500 | 69.500 | 69.500 | 659,150 |
| 2026-09-21 | 67.500 | 70.700 | 67.500 | 69.300 | 69.300 | 536,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.0000 TWD |
| 2025-08-07 | 5.0054 TWD |
| 2024-07-23 | 5.3077 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.