J&V Energy Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 81.600 | 82.800 | 81.300 | 82.500 | 80.074 | 324,205 |
| 2026-04-28 | 81.500 | 81.900 | 80.300 | 81.600 | 79.200 | 369,384 |
| 2026-04-27 | 81.400 | 82.100 | 80.300 | 81.200 | 78.812 | 845,795 |
| 2026-04-24 | 86.600 | 86.600 | 82.200 | 82.300 | 79.879 | 662,530 |
| 2026-04-23 | 89.000 | 89.000 | 84.200 | 85.400 | 82.888 | 736,500 |
| 2026-04-22 | 89.300 | 89.300 | 87.900 | 88.300 | 85.703 | 375,450 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.0000 TWD |
| 2025-08-07 | 5.0054 TWD |
| 2024-07-23 | 5.3077 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.