J&V Energy Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 122.50 | 123.00 | 118.50 | 119.00 | 115.50 | 702,118 |
| 2025-10-23 | 122.50 | 123.00 | 121.00 | 121.50 | 117.93 | 432,053 |
| 2025-10-22 | 122.50 | 125.00 | 122.00 | 123.00 | 119.38 | 614,343 |
| 2025-10-21 | 124.50 | 124.50 | 121.00 | 122.50 | 118.90 | 982,688 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.0000 TWD |
| 2025-08-07 | 5.0054 TWD |
| 2024-07-23 | 5.3077 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.