HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 65.500 | 66.500 | 65.000 | 65.100 | 65.100 | 158,866 |
| 2026-10-19 | 65.100 | 66.600 | 64.900 | 65.800 | 65.800 | 254,091 |
| 2026-10-16 | 65.500 | 66.500 | 64.100 | 65.400 | 65.400 | 216,731 |
| 2026-10-15 | 65.200 | 67.000 | 63.200 | 65.800 | 65.800 | 737,300 |
| 2026-10-14 | 65.300 | 65.500 | 64.500 | 65.200 | 65.200 | 277,275 |
| 2026-10-13 | 64.900 | 66.200 | 64.900 | 65.100 | 65.100 | 225,505 |
| 2026-10-12 | 66.000 | 66.200 | 64.800 | 65.700 | 65.700 | 157,311 |
| 2026-10-08 | 65.100 | 66.200 | 64.200 | 66.100 | 66.100 | 240,568 |
| 2026-10-07 | 63.500 | 65.100 | 63.500 | 65.100 | 65.100 | 266,136 |
| 2026-10-06 | 65.900 | 65.900 | 63.900 | 64.100 | 64.100 | 571,993 |
| 2026-10-05 | 67.500 | 67.500 | 65.800 | 65.900 | 65.900 | 458,230 |
| 2026-10-02 | 67.800 | 67.800 | 67.200 | 67.500 | 67.500 | 201,115 |
| 2026-10-01 | 68.400 | 68.800 | 67.600 | 67.900 | 67.900 | 189,020 |
| 2026-09-30 | 67.900 | 68.900 | 67.700 | 68.400 | 68.400 | 144,000 |
| 2026-09-29 | 68.400 | 68.400 | 67.100 | 67.900 | 67.900 | 132,200 |
| 2026-09-24 | 69.000 | 69.000 | 67.800 | 67.900 | 67.900 | 221,060 |
| 2026-09-23 | 70.300 | 71.800 | 69.100 | 69.500 | 69.500 | 410,000 |
| 2026-09-22 | 69.400 | 70.200 | 69.100 | 69.100 | 69.100 | 269,015 |
| 2026-09-21 | 69.800 | 71.500 | 69.000 | 69.400 | 69.400 | 339,142 |
| 2026-09-18 | 70.700 | 70.700 | 68.700 | 70.100 | 70.100 | 273,000 |
| 2026-09-17 | 67.900 | 69.500 | 67.200 | 69.400 | 69.400 | 277,142 |
| 2026-09-16 | 67.000 | 67.400 | 66.500 | 67.100 | 67.100 | 188,142 |
| 2026-09-15 | 68.900 | 68.900 | 67.000 | 67.100 | 67.100 | 152,020 |
| 2026-09-14 | 67.800 | 69.200 | 67.500 | 68.000 | 68.000 | 207,000 |
| 2026-09-11 | 68.100 | 68.900 | 67.300 | 68.100 | 68.100 | 203,000 |
| 2026-09-10 | 68.200 | 69.500 | 67.800 | 69.100 | 69.100 | 199,624 |
| 2026-09-09 | 68.000 | 69.100 | 67.900 | 68.800 | 68.800 | 157,284 |
| 2026-09-08 | 68.500 | 68.800 | 68.100 | 68.300 | 68.300 | 122,185 |
| 2026-09-07 | 68.500 | 68.700 | 68.100 | 68.600 | 68.600 | 106,699 |
| 2026-09-04 | 68.200 | 68.300 | 67.200 | 68.100 | 68.100 | 196,044 |
| 2026-09-03 | 68.900 | 69.000 | 67.200 | 68.100 | 68.100 | 182,000 |
| 2026-09-02 | 68.200 | 69.000 | 67.900 | 68.900 | 68.900 | 255,014 |
| 2026-09-01 | 68.700 | 69.500 | 68.500 | 69.000 | 69.000 | 210,112 |
| 2026-08-31 | 70.300 | 70.300 | 68.200 | 69.000 | 69.000 | 586,152 |
| 2026-08-28 | 70.000 | 71.800 | 68.400 | 70.300 | 70.300 | 691,160 |
| 2026-08-27 | 69.000 | 69.900 | 68.200 | 69.900 | 69.900 | 222,150 |
| 2026-08-26 | 68.100 | 69.500 | 67.100 | 69.000 | 69.000 | 316,273 |
| 2026-08-25 | 67.300 | 68.300 | 65.500 | 68.300 | 68.300 | 517,296 |
| 2026-08-24 | 69.200 | 69.700 | 68.600 | 68.600 | 66.062 | 417,616 |
| 2026-08-21 | 69.000 | 69.900 | 68.700 | 69.000 | 66.448 | 154,858 |
| 2026-08-20 | 69.000 | 69.600 | 67.700 | 69.500 | 66.929 | 347,033 |
| 2026-08-19 | 70.100 | 70.100 | 67.800 | 68.000 | 65.485 | 304,045 |
| 2026-08-18 | 67.600 | 72.200 | 67.600 | 70.200 | 67.603 | 668,304 |
| 2026-08-17 | 68.900 | 70.800 | 67.600 | 67.600 | 65.099 | 513,426 |
| 2026-08-14 | 69.800 | 69.800 | 67.300 | 69.000 | 66.448 | 751,284 |
| 2026-08-13 | 72.400 | 73.000 | 69.000 | 70.600 | 67.988 | 1,562,867 |
| 2026-08-12 | 75.000 | 75.200 | 73.300 | 74.900 | 72.129 | 365,147 |
| 2026-08-11 | 77.600 | 77.600 | 72.800 | 74.800 | 72.033 | 1,041,650 |
| 2026-08-10 | 78.100 | 80.500 | 77.400 | 79.000 | 76.078 | 423,100 |
| 2026-08-07 | 78.400 | 79.500 | 76.900 | 77.700 | 74.826 | 380,150 |
| 2026-08-06 | 78.000 | 78.600 | 77.400 | 78.600 | 75.692 | 210,710 |
| 2026-08-05 | 78.700 | 79.500 | 77.900 | 78.000 | 75.115 | 259,722 |
| 2026-08-04 | 77.500 | 79.200 | 76.900 | 78.100 | 75.211 | 177,030 |
| 2026-08-03 | 77.200 | 78.700 | 77.200 | 77.900 | 75.018 | 213,027 |
| 2026-07-31 | 79.500 | 81.900 | 77.800 | 78.300 | 75.403 | 308,000 |
| 2026-07-30 | 78.200 | 79.600 | 76.700 | 77.000 | 74.152 | 345,267 |
| 2026-07-29 | 82.100 | 82.200 | 75.000 | 78.100 | 75.211 | 1,090,996 |
| 2026-07-28 | 84.800 | 84.800 | 80.300 | 80.700 | 77.715 | 433,444 |
| 2026-07-27 | 85.800 | 85.900 | 83.500 | 85.300 | 82.145 | 314,000 |
| 2026-07-24 | 84.600 | 85.500 | 83.400 | 85.000 | 81.856 | 221,200 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.