HD Renewable Energy Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	65.000	65.500	63.700	63.700	63.700	414,575
2026-10-20	65.500	66.500	65.000	65.100	65.100	158,866
2026-10-19	65.100	66.600	64.900	65.800	65.800	254,091
2026-10-16	65.500	66.500	64.100	65.400	65.400	216,731
2026-10-15	65.200	67.000	63.200	65.800	65.800	737,300
2026-10-14	65.300	65.500	64.500	65.200	65.200	277,275
2026-10-13	64.900	66.200	64.900	65.100	65.100	225,505
2026-10-12	66.000	66.200	64.800	65.700	65.700	157,311
2026-10-08	65.100	66.200	64.200	66.100	66.100	240,568
2026-10-07	63.500	65.100	63.500	65.100	65.100	266,136
2026-10-06	65.900	65.900	63.900	64.100	64.100	571,993
2026-10-05	67.500	67.500	65.800	65.900	65.900	458,230
2026-10-02	67.800	67.800	67.200	67.500	67.500	201,115
2026-10-01	68.400	68.800	67.600	67.900	67.900	189,020
2026-09-30	67.900	68.900	67.700	68.400	68.400	144,000
2026-09-29	68.400	68.400	67.100	67.900	67.900	132,200
2026-09-24	69.000	69.000	67.800	67.900	67.900	221,060
2026-09-23	70.300	71.800	69.100	69.500	69.500	410,000
2026-09-22	69.400	70.200	69.100	69.100	69.100	269,015
2026-09-21	69.800	71.500	69.000	69.400	69.400	339,142

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.