HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 210.00 | 219.50 | 205.00 | 217.00 | 178.17 | 670,420 |
| 2024-08-07 | 197.50 | 213.00 | 197.50 | 209.00 | 171.61 | 692,630 |
| 2024-08-06 | 203.00 | 212.50 | 182.50 | 199.00 | 163.40 | 1,279,472 |
| 2024-08-05 | 209.00 | 215.50 | 202.50 | 202.50 | 166.27 | 1,405,409 |
| 2024-08-02 | 238.00 | 238.00 | 223.00 | 225.00 | 184.74 | 1,366,148 |
| 2024-08-01 | 262.50 | 262.50 | 247.00 | 247.50 | 203.22 | 1,047,898 |
| 2024-07-31 | 263.00 | 272.50 | 262.50 | 264.50 | 211.91 | 595,915 |
| 2024-07-30 | 260.00 | 273.00 | 260.00 | 268.50 | 215.11 | 642,081 |
| 2024-07-29 | 270.50 | 274.50 | 257.50 | 267.00 | 213.91 | 1,214,484 |
| 2024-07-26 | 282.50 | 288.50 | 264.00 | 267.00 | 213.91 | 1,358,243 |
| 2024-07-25 | 76,057.66 | 76,057.66 | 76,057.66 | 76,057.66 | 60,935.02 | 0 |
| 2024-07-24 | 76,057.66 | 76,057.66 | 76,057.66 | 76,057.66 | 60,935.02 | 0 |
| 2024-07-23 | 286.50 | 297.50 | 266.00 | 289.00 | 231.54 | 2,324,968 |
| 2024-07-22 | 294.50 | 305.00 | 292.00 | 295.50 | 236.75 | 2,015,714 |
| 2024-07-19 | 282.00 | 295.50 | 282.00 | 288.00 | 230.74 | 1,931,554 |
| 2024-07-18 | 270.00 | 283.50 | 264.00 | 280.00 | 224.33 | 1,153,178 |
| 2024-07-17 | 269.50 | 277.50 | 264.00 | 271.50 | 217.52 | 1,039,621 |
| 2024-07-16 | 258.00 | 270.00 | 256.00 | 264.50 | 211.91 | 1,197,355 |
| 2024-07-15 | 244.50 | 254.50 | 244.50 | 253.00 | 202.70 | 1,140,948 |
| 2024-07-12 | 237.00 | 245.50 | 237.00 | 244.00 | 195.49 | 691,874 |
| 2024-07-11 | 243.50 | 247.50 | 231.50 | 237.00 | 189.88 | 1,026,995 |
| 2024-07-10 | 234.00 | 240.00 | 230.50 | 238.00 | 190.68 | 655,604 |
| 2024-07-09 | 221.50 | 234.50 | 214.50 | 234.00 | 187.47 | 1,050,302 |
| 2024-07-08 | 227.00 | 229.50 | 220.00 | 224.50 | 179.86 | 1,066,570 |
| 2024-07-05 | 212.00 | 232.00 | 212.00 | 221.00 | 177.06 | 1,365,770 |
| 2024-07-04 | 205.00 | 212.00 | 202.50 | 212.00 | 169.85 | 712,726 |
| 2024-07-03 | 210.00 | 210.00 | 201.50 | 202.50 | 162.24 | 842,353 |
| 2024-07-02 | 210.00 | 213.50 | 205.50 | 210.00 | 168.25 | 798,403 |
| 2024-07-01 | 209.00 | 213.50 | 205.50 | 210.00 | 168.25 | 732,574 |
| 2024-06-28 | 205.00 | 208.00 | 201.00 | 207.50 | 166.24 | 652,157 |
| 2024-06-27 | 208.00 | 216.00 | 199.00 | 201.00 | 161.03 | 2,133,078 |
| 2024-06-26 | 191.50 | 208.00 | 190.50 | 208.00 | 166.64 | 1,912,337 |
| 2024-06-25 | 196.00 | 196.00 | 189.00 | 189.50 | 151.82 | 1,368,387 |
| 2024-06-24 | 185.50 | 195.00 | 185.00 | 193.50 | 155.03 | 1,154,750 |
| 2024-06-21 | 177.50 | 188.00 | 177.50 | 186.00 | 149.02 | 976,735 |
| 2024-06-20 | 168.00 | 175.00 | 168.00 | 174.50 | 139.80 | 334,766 |
| 2024-06-19 | 173.00 | 173.00 | 167.00 | 168.00 | 134.60 | 349,385 |
| 2024-06-18 | 177.50 | 177.50 | 172.00 | 172.00 | 137.80 | 276,819 |
| 2024-06-17 | 173.50 | 179.00 | 173.50 | 177.50 | 142.21 | 505,006 |
| 2024-06-14 | 168.50 | 177.50 | 168.50 | 173.50 | 139.00 | 642,021 |
| 2024-06-13 | 166.00 | 169.50 | 166.00 | 168.00 | 134.60 | 118,367 |
| 2024-06-12 | 166.00 | 166.00 | 162.00 | 165.00 | 132.19 | 288,756 |
| 2024-06-11 | 170.50 | 172.00 | 166.50 | 166.50 | 133.39 | 231,753 |
| 2024-06-07 | 166.00 | 170.50 | 166.00 | 170.00 | 136.20 | 316,027 |
| 2024-06-06 | 165.00 | 166.00 | 162.50 | 166.00 | 132.99 | 145,138 |
| 2024-06-05 | 164.50 | 165.50 | 163.00 | 164.00 | 131.39 | 105,342 |
| 2024-06-04 | 163.00 | 165.50 | 163.00 | 165.50 | 132.59 | 103,466 |
| 2024-06-03 | 162.00 | 166.50 | 162.00 | 164.00 | 131.39 | 247,819 |
| 2024-05-31 | 168.00 | 169.00 | 160.00 | 160.00 | 128.19 | 964,469 |
| 2024-05-30 | 167.00 | 169.50 | 167.00 | 167.00 | 133.80 | 194,298 |
| 2024-05-29 | 171.00 | 171.00 | 168.50 | 169.00 | 135.40 | 122,197 |
| 2024-05-28 | 172.50 | 173.00 | 168.50 | 170.00 | 136.20 | 174,400 |
| 2024-05-27 | 164.00 | 174.50 | 164.00 | 171.50 | 137.40 | 275,061 |
| 2024-05-24 | 168.00 | 168.00 | 164.00 | 164.00 | 131.39 | 200,428 |
| 2024-05-23 | 169.00 | 169.50 | 165.50 | 166.00 | 132.99 | 231,753 |
| 2024-05-22 | 168.50 | 172.50 | 168.00 | 169.00 | 135.40 | 254,027 |
| 2024-05-21 | 166.00 | 171.00 | 166.00 | 168.00 | 134.60 | 265,814 |
| 2024-05-20 | 163.00 | 164.00 | 162.00 | 163.50 | 130.99 | 211,121 |
| 2024-05-17 | 167.00 | 168.00 | 162.00 | 163.00 | 130.59 | 434,467 |
| 2024-05-16 | 170.00 | 171.00 | 162.50 | 168.00 | 134.60 | 691,806 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.