HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	106.50	110.00	106.50	110.00	85.904	61,098
2023-11-10	109.00	111.00	108.00	110.50	86.295	74,910
2023-11-09	110.00	112.50	108.00	110.00	85.904	139,286
2023-11-08	109.00	109.50	108.00	109.00	85.123	29,285
2023-11-07	109.00	110.00	109.00	110.00	85.904	36,284
2023-11-06	108.00	110.50	108.00	109.50	85.514	100,660
2023-11-03	108.50	109.00	105.00	108.50	84.733	35,137
2023-11-02	110.00	110.00	108.00	109.00	85.123	11,704
2023-11-01	110.00	110.00	106.00	106.00	82.780	24,579
2023-10-31	111.00	111.50	106.00	106.00	82.780	55,012
2023-10-30	111.00	112.50	107.00	109.00	85.123	25,750
2023-10-27	106.50	106.50	104.50	104.50	81.609	12,875
2023-10-26	104.00	104.00	104.00	104.00	81.219	2,340
2023-10-25	106.00	106.00	104.00	104.00	81.219	36,343
2023-10-24	104.50	105.50	103.50	105.50	82.390	39,877
2023-10-23	106.00	106.50	102.00	105.00	82.000	78,646
2023-10-20	108.00	108.00	104.50	105.00	82.000	93,643
2023-10-19	108.00	108.00	108.00	108.00	84.342	1,170
2023-10-18	112.50	112.50	108.00	110.00	85.904	25,750
2023-10-17	109.50	109.50	107.50	109.50	85.514	41,057
2023-10-16	108.50	109.50	107.50	108.50	84.733	30,432
2023-10-13	110.00	110.00	108.50	108.50	84.733	28,091
2023-10-12	107.50	110.50	107.50	110.50	86.295	36,397
2023-10-11	109.00	109.00	108.00	108.00	84.342	62,035
2023-10-06	109.00	110.00	108.50	108.50	84.733	29,261
2023-10-05	107.50	110.50	107.50	109.50	85.514	16,386
2023-10-04	107.50	109.00	106.50	108.00	84.342	29,272
2023-10-03	110.00	110.00	108.50	108.50	84.733	42,137
2023-10-02	113.50	113.50	109.50	110.00	85.904	58,523
2023-09-28	108.00	112.50	108.00	112.50	87.857	175,570
2023-09-27	108.00	108.00	106.00	107.00	83.561	44,600
2023-09-26	108.50	109.50	107.00	107.00	83.561	42,429
2023-09-25	112.00	112.00	109.00	109.00	85.123	63,381
2023-09-22	111.00	112.00	111.00	111.50	87.076	51,734
2023-09-21	112.50	113.50	111.00	111.50	87.076	38,660
2023-09-20	114.00	114.00	111.00	112.50	87.857	33,996
2023-09-19	116.00	116.00	114.50	114.50	89.419	23,643
2023-09-18	115.00	116.00	115.00	115.00	89.809	58,523
2023-09-15	113.00	116.50	113.00	115.00	89.809	193,127
2023-09-14	111.50	114.00	111.50	113.00	88.247	55,012
2023-09-13	112.50	115.00	111.50	111.50	87.076	131,174
2023-09-12	111.50	114.00	110.50	111.50	87.076	163,866
2023-09-11	109.00	111.00	108.50	110.00	85.904	127,581
2023-09-08	105.50	108.50	105.50	108.50	84.733	45,675
2023-09-07	101.50	107.00	101.50	107.00	83.561	87,785
2023-09-06	101.50	102.50	101.50	101.50	79.266	36,284
2023-09-05	102.00	102.00	102.00	102.00	79.657	9,363
2023-09-04	101.50	102.00	101.00	102.00	79.657	42,511
2023-09-01	103.00	103.00	101.50	101.50	79.266	64,434
2023-08-31	103.00	103.50	102.50	103.00	80.438	25,867
2023-08-30	103.00	104.50	103.00	103.00	80.438	26,931
2023-08-29	101.50	102.50	99.900	102.50	80.047	95,978
2023-08-28	103.00	103.00	101.00	101.50	79.266	55,035
2023-08-25	105.50	105.50	103.00	103.00	80.438	39,796
2023-08-24	107.00	107.00	103.00	105.50	82.390	84,274
2023-08-23	106.50	106.50	103.50	103.50	80.828	28,278
2023-08-22	106.00	106.00	103.00	103.50	80.828	53,900
2023-08-21	106.00	108.00	101.00	108.00	84.342	126,411
2023-08-18	107.00	109.00	104.00	106.00	82.780	158,247
2023-08-17	109.00	110.50	105.50	109.50	85.514	84,508

← NewerPage 13 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.