HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 84.600 | 85.500 | 83.400 | 85.000 | 81.856 | 221,200 |
| 2026-07-23 | 87.700 | 88.100 | 85.300 | 85.300 | 82.145 | 200,188 |
| 2026-07-22 | 88.300 | 89.900 | 87.100 | 87.600 | 84.359 | 321,559 |
| 2026-07-21 | 83.700 | 87.900 | 83.700 | 87.300 | 84.071 | 573,415 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.