HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	84.600	85.500	83.400	85.000	81.856	221,200
2026-07-23	87.700	88.100	85.300	85.300	82.145	200,188
2026-07-22	88.300	89.900	87.100	87.600	84.359	321,559
2026-07-21	83.700	87.900	83.700	87.300	84.071	573,415
2026-07-20	83.000	85.800	82.000	82.500	79.448	400,157
2026-07-17	86.800	86.800	80.400	81.400	78.389	542,585
2026-07-16	87.800	88.000	85.600	86.800	83.589	172,000
2026-07-15	88.200	88.500	86.700	87.300	84.071	314,330
2026-07-14	90.800	90.900	85.000	85.600	82.433	669,526
2026-07-13	87.300	92.500	87.300	90.000	86.671	769,265
2026-07-10	86.600	86.600	86.600	86.600	83.396	0
2026-07-09	89.700	89.800	86.600	86.600	83.396	296,342
2026-07-08	89.400	90.500	87.200	89.300	85.997	350,000
2026-07-07	90.000	93.100	88.500	89.200	85.900	757,200
2026-07-06	85.800	91.700	85.800	89.500	86.189	691,600
2026-07-03	81.600	87.200	80.900	86.100	82.915	829,170
2026-07-02	82.300	82.300	80.800	80.800	77.811	243,185
2026-07-01	83.000	83.200	81.400	82.200	79.159	278,983
2026-06-30	83.100	83.100	81.600	82.300	79.256	222,538
2026-06-29	80.300	82.800	80.300	82.700	79.641	377,060
2026-06-26	82.500	82.500	79.200	79.400	76.463	320,090
2026-06-25	81.600	82.500	81.000	82.100	79.063	210,157
2026-06-24	80.000	81.800	79.700	81.800	78.774	336,002
2026-06-23	82.200	82.600	80.400	80.400	77.426	435,568
2026-06-22	78.800	81.900	78.800	81.800	78.774	541,373
2026-06-18	78.000	78.800	77.400	78.800	75.885	550,443
2026-06-17	78.300	79.000	77.200	77.600	74.729	577,625
2026-06-16	81.400	81.600	78.700	78.700	75.789	940,450
2026-06-15	81.400	82.500	80.800	81.200	78.196	598,710
2026-06-12	82.400	83.000	81.300	81.700	78.678	612,590
2026-06-11	85.500	86.000	81.000	81.700	78.678	1,152,000
2026-06-10	86.500	88.800	86.000	86.000	82.819	449,005
2026-06-09	87.000	87.800	86.000	86.500	83.300	490,000
2026-06-08	84.300	89.700	84.300	87.000	83.782	738,239
2026-06-05	96.800	98.600	92.100	93.000	89.560	1,135,367
2026-06-04	95.300	103.50	95.300	98.600	94.953	2,713,710
2026-06-03	90.600	96.800	88.400	94.900	91.389	1,524,798
2026-06-02	90.300	90.300	89.000	90.200	86.863	403,342
2026-06-01	89.900	90.900	88.100	90.200	86.863	664,142
2026-05-29	91.100	91.100	88.600	89.100	85.804	2,129,641
2026-05-28	93.000	94.200	88.300	89.800	86.478	579,291
2026-05-27	91.500	95.200	90.600	91.800	88.404	876,023
2026-05-26	89.000	92.600	89.000	89.700	86.382	729,142
2026-05-25	88.700	89.500	87.100	87.700	84.456	452,141
2026-05-22	88.200	89.000	85.500	87.400	84.167	484,080
2026-05-21	85.000	89.000	84.500	88.000	84.745	518,142
2026-05-20	82.700	85.900	82.700	84.900	81.759	684,841
2026-05-19	84.500	85.700	82.000	82.700	79.641	492,544
2026-05-18	82.800	86.100	82.600	84.500	81.374	456,059
2026-05-15	87.800	88.000	82.100	82.800	79.737	1,228,992
2026-05-14	89.800	91.000	87.100	87.100	83.878	694,710
2026-05-13	89.800	90.900	87.700	90.000	86.671	552,789
2026-05-12	91.500	91.500	87.600	90.100	86.767	1,048,248
2026-05-11	93.100	94.500	91.000	94.100	90.619	538,845
2026-05-08	95.000	95.000	91.900	91.900	88.500	471,426
2026-05-07	89.100	94.000	87.300	93.800	90.330	981,797
2026-05-06	90.000	90.900	88.900	89.100	85.804	510,110
2026-05-05	91.200	91.800	88.700	90.600	87.248	480,376
2026-05-04	89.100	91.800	89.000	91.100	87.730	603,521
2026-04-30	88.000	89.300	86.900	89.200	85.900	307,025

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.