HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	86.600	87.800	85.500	87.800	84.552	294,509
2026-04-28	85.600	87.300	83.500	86.600	83.396	566,715
2026-04-27	86.700	86.700	84.000	85.600	82.433	757,210
2026-04-24	90.100	90.300	85.400	87.200	83.974	769,852
2026-04-23	90.000	90.300	86.800	89.600	86.285	811,454
2026-04-22	89.200	90.000	87.900	90.000	86.671	462,147
2026-04-21	90.300	90.300	88.800	89.200	85.900	512,533
2026-04-20	91.700	91.900	88.900	90.000	86.671	665,570
2026-04-17	89.700	91.600	88.700	90.600	87.248	903,994
2026-04-16	87.800	89.200	86.600	88.800	85.515	736,466
2026-04-15	86.900	88.100	86.000	87.500	84.263	601,745
2026-04-14	84.900	86.500	84.200	86.500	83.300	609,954
2026-04-13	85.300	85.500	82.700	84.600	81.470	772,415
2026-04-10	88.900	88.900	84.500	85.300	82.145	911,738
2026-04-09	90.000	90.000	86.500	87.800	84.552	712,010
2026-04-08	89.000	91.300	87.700	88.500	85.226	1,055,142
2026-04-07	82.700	84.500	81.800	83.800	80.700	681,872
2026-04-02	84.500	85.600	81.400	82.500	79.448	733,202
2026-04-01	85.000	87.900	83.500	84.200	81.085	711,000
2026-03-31	84.200	85.000	80.500	82.300	79.256	963,336
2026-03-30	85.100	85.700	84.300	84.500	81.374	751,732
2026-03-27	88.700	88.700	84.900	86.900	83.685	1,255,887
2026-03-26	92.000	93.300	89.200	89.200	85.900	894,202
2026-03-25	92.600	92.700	91.400	91.700	88.308	472,540
2026-03-24	96.000	96.000	90.900	91.200	87.826	934,384
2026-03-23	96.500	97.100	94.000	94.400	90.908	667,050
2026-03-20	97.200	103.00	97.200	99.000	95.338	1,381,122
2026-03-19	98.600	99.200	96.000	96.400	92.834	556,794
2026-03-18	100.50	101.00	98.600	98.600	94.953	410,362
2026-03-17	98.700	100.50	98.700	100.00	96.301	446,020
2026-03-16	100.00	100.50	96.600	98.700	95.049	566,136
2026-03-13	99.500	100.50	98.900	99.500	95.819	311,100
2026-03-12	103.00	103.50	101.00	101.50	97.745	473,340
2026-03-11	99.000	103.50	99.000	102.50	98.708	937,088
2026-03-10	99.200	100.50	97.600	98.000	94.375	377,555
2026-03-09	97.600	102.00	95.000	97.600	93.990	892,000
2026-03-06	100.50	101.50	99.100	100.50	96.782	584,586
2026-03-05	106.00	106.50	101.00	101.00	97.264	812,245
2026-03-04	105.50	107.50	102.00	104.00	100.15	1,154,050
2026-03-03	108.00	111.50	105.50	108.00	104.00	850,050
2026-03-02	106.50	109.00	106.00	107.00	103.04	554,110
2026-02-26	111.00	111.00	107.50	109.00	104.97	636,568
2026-02-25	109.00	114.00	108.00	110.00	105.93	1,410,174
2026-02-24	107.50	111.00	106.50	108.00	104.00	411,000
2026-02-23	109.00	109.00	105.50	106.50	102.56	484,526
2026-02-11	107.50	109.00	104.50	108.00	104.00	1,100,115
2026-02-10	115.00	116.00	113.00	113.50	109.30	490,451
2026-02-09	120.50	120.50	115.00	115.00	110.75	493,142
2026-02-06	119.00	120.00	115.00	117.50	113.15	595,071
2026-02-05	121.00	122.50	119.50	120.00	115.56	912,404
2026-02-04	118.50	122.00	118.00	122.00	117.49	853,798
2026-02-03	119.50	121.00	117.00	118.50	114.12	970,282
2026-02-02	115.00	119.50	113.00	119.00	114.60	892,781
2026-01-30	117.50	121.50	116.50	117.50	113.15	1,592,755
2026-01-29	118.50	118.50	114.00	114.00	109.78	528,558
2026-01-28	116.00	117.50	114.50	117.50	113.15	583,668
2026-01-27	120.00	120.00	115.50	116.00	111.71	514,766
2026-01-26	120.00	122.50	117.50	120.00	115.56	696,612
2026-01-23	118.00	126.50	118.00	119.00	114.60	2,496,640
2026-01-22	115.50	119.00	114.50	115.50	111.23	797,100

← NewerPage 3 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.