HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 86.600 | 87.800 | 85.500 | 87.800 | 84.552 | 294,509 |
| 2026-04-28 | 85.600 | 87.300 | 83.500 | 86.600 | 83.396 | 566,715 |
| 2026-04-27 | 86.700 | 86.700 | 84.000 | 85.600 | 82.433 | 757,210 |
| 2026-04-24 | 90.100 | 90.300 | 85.400 | 87.200 | 83.974 | 769,852 |
| 2026-04-23 | 90.000 | 90.300 | 86.800 | 89.600 | 86.285 | 811,454 |
| 2026-04-22 | 89.200 | 90.000 | 87.900 | 90.000 | 86.671 | 462,147 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.